DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-02 06:20:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$92.79万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	SNDKBSNDKB	$1161.67	$1,177.42	$1,149.17	$689.12万	—	0.69%
431	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
116	OPOptimism	$0.1126	$0.1164	$0.1116	$148.35万	$2.62亿	-0.35%
429	NOMNomina	$0.00151	$0.001569	$0.001501	$20.43万	$445.27万	-0.92%
568	TOWNSTowns	$0.001349	$0.001391	$0.001346	$8.85万	$287.85万	-2.25%
4	ZECZcash	$1218.29	$1,278.50	$1,210.62	$9,199.89万	$201.18亿	-4.58%
389	SKLSKALE	$0.00402	$0.00415	$0.004	$26.12万	$2,233.01万	-0.74%
327	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
559	EWYBEWYB	$153.4	$153.90	$152.71	$9.63万	—	0.33%
382	XECeCash	$0.00000625	$0.00000647	$0.00000615	$26.53万	$1.28亿	-2.65%
92	ATOMCosmos	$1.457	$1.51	$1.45	$190.63万	$5.75亿	-3.06%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
678	HIMSBHIMSB	$27.86	$27.89	$27.73	$6,886.70	—	0.40%
377	ORDIOrdinals	$3.47	$3.55	$3.45	$27.19万	$7,317.73万	-0.86%
40	ZROLayerZero	$1.809	$1.93	$1.79	$579.29万	$2.09亿	-1.42%
336	LUNCTerra Classic	$0.00004223	$0.00004307	$0.0000421	$32.62万	$2.90亿	-1.75%
538	CITYManchester City Fan Token	$0.267	$0.274	$0.266	$11.15万	$270.26万	-2.20%
691	CRMBCRMB	$228.36	$229.74	$228.36	$3,905.10	—	-0.41%
628	JOELFJ	$0.0282	$0.0291	$0.0282	$3.11万	$974.20万	-1.40%
95	AEROAerodrome Finance	$0.6242	$0.6485	$0.6235	$180.90万	$5.15亿	-3.12%