Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 11:50:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	SNDKBSNDKB	$1192.48	$1,195.64	$1,151.54	$947.47万	—	3.37%
441	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
104	OPOptimism	$0.114	$0.1164	$0.1116	$172.46万	$2.62亿	0.00%
540	NOMNomina	$0.001519	$0.001569	$0.001501	$12.23万	$445.27万	-0.52%
571	TOWNSTowns	$0.001374	$0.001391	$0.001337	$10.25万	$287.85万	-0.72%
5	ZECZcash	$1273.22	$1,278.76	$1,210.62	$9,289.10万	$201.18亿	2.29%
418	SKLSKALE	$0.00405	$0.00415	$0.00399	$23.95万	$2,233.01万	-1.70%
330	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
268	EWYBEWYB	$158.48	$158.64	$152.47	$45.87万	—	3.64%
343	XECeCash	$0.00000627	$0.00000647	$0.00000615	$32.73万	$1.28亿	-3.09%
100	ATOMCosmos	$1.467	$1.50	$1.45	$190.89万	$5.75亿	-2.14%
579	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
687	HIMSBHIMSB	$27.99	$27.99	$27.77	$7,939.76	—	0.47%
279	ORDIOrdinals	$3.496	$3.55	$3.45	$41.50万	$7,317.73万	-0.85%
43	ZROLayerZero	$1.804	$1.93	$1.78	$646.32万	$2.09亿	-3.84%
305	LUNCTerra Classic	$0.00004262	$0.00004307	$0.0000421	$38.03万	$2.90亿	-0.42%
554	CITYManchester City Fan Token	$0.27	$0.274	$0.266	$11.39万	$270.26万	0.00%
668	CRMBCRMB	$229.28	$229.88	$228.36	$1.59万	—	0.12%
650	JOELFJ	$0.0285	$0.0291	$0.028	$2.73万	$974.20万	0.35%
94	AEROAerodrome Finance	$0.6293	$0.6485	$0.6195	$200.08万	$5.15亿	-1.93%