eCash

XEC · 美元计价

$0.00000628

≈ ￥0.00004145

-2.48% (-$0.00)

更新于 2026-11-02 09:40:01

24H 最高

$0.00000647

24H 最低

$0.00000615

今日开盘

$0.00000644

24H 成交量

$32.94万

流通市值

$1.28亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	SNDKBSNDKB	$1184.44	$1,191.76	$1,151.00	$806.48万	—	2.70%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
108	OPOptimism	$0.1136	$0.1164	$0.1116	$165.64万	$2.62亿	0.80%
454	NOMNomina	$0.001522	$0.001569	$0.001501	$18.57万	$445.27万	-0.85%
577	TOWNSTowns	$0.001361	$0.001391	$0.001337	$9.08万	$287.85万	-1.88%
4	ZECZcash	$1253.71	$1,261.40	$1,210.62	$9,894.77万	$201.18亿	-0.46%
381	SKLSKALE	$0.00407	$0.00415	$0.00399	$27.89万	$2,233.01万	0.49%
327	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
362	EWYBEWYB	$157.65	$158.38	$152.47	$29.69万	—	3.07%
336	XECeCash	$0.00000628	$0.00000647	$0.00000615	$32.94万	$1.28亿	-2.48%
98	ATOMCosmos	$1.463	$1.51	$1.45	$190.25万	$5.75亿	-2.66%
574	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
682	HIMSBHIMSB	$27.96	$27.98	$27.77	$7,638.38	—	0.50%
339	ORDIOrdinals	$3.49	$3.55	$3.45	$32.69万	$7,317.73万	-0.49%
40	ZROLayerZero	$1.794	$1.93	$1.78	$653.13万	$2.09亿	-3.65%
311	LUNCTerra Classic	$0.00004243	$0.00004307	$0.0000421	$36.23万	$2.90亿	-1.03%
542	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$11.68万	$270.26万	-0.37%
694	CRMBCRMB	$229.61	$229.74	$228.36	$4,288.21	—	0.15%
640	JOELFJ	$0.0283	$0.0291	$0.028	$3.06万	$974.20万	-0.35%
100	AEROAerodrome Finance	$0.6279	$0.6485	$0.6195	$184.05万	$5.15亿	-2.82%