Manchester City Fan Token

CITY · 美元计价

$0.27

≈ ￥1.782

-1.46% (-$0.00)

更新于 2026-11-02 01:00:01

24H 最高

$0.274

24H 最低

$0.268

今日开盘

$0.274

24H 成交量

$10.62万

流通市值

$271.92万

24H 涨跌额

(-$0.00)

历史最高

$53

最高日期

2021-11-01

历史最低

$0.254

最低日期

2026-10-01

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	SNDKBSNDKB	$1170.42	$1,177.42	$1,147.37	$642.86万	—	1.76%
435	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
116	OPOptimism	$0.1147	$0.1164	$0.1118	$139.56万	$2.63亿	1.24%
291	NOMNomina	$0.001536	$0.001572	$0.001515	$41.84万	$452.25万	-2.29%
498	TOWNSTowns	$0.001368	$0.001407	$0.001361	$14.35万	$290.63万	-2.77%
5	ZECZcash	$1233.67	$1,288.41	$1,219.45	$8,928.14万	$203.15亿	-3.80%
390	SKLSKALE	$0.00404	$0.00415	$0.004	$25.62万	$2,252.88万	-1.22%
338	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
579	EWYBEWYB	$153.65	$153.90	$152.71	$7.79万	—	0.45%
441	XECeCash	$0.00000638	$0.00000651	$0.00000633	$19.95万	$1.28亿	-2.00%
96	ATOMCosmos	$1.474	$1.52	$1.45	$179.23万	$5.73亿	-2.96%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
679	HIMSBHIMSB	$27.89	$27.89	$27.73	$6,561.21	—	0.36%
392	ORDIOrdinals	$3.494	$3.55	$3.49	$25.57万	$7,390.26万	-0.43%
39	ZROLayerZero	$1.904	$1.93	$1.77	$617.36万	$2.05亿	7.27%
325	LUNCTerra Classic	$0.00004274	$0.00004344	$0.00004258	$36.21万	$2.90亿	-1.61%
547	CITYManchester City Fan Token	$0.27	$0.274	$0.268	$10.62万	$271.92万	-1.46%
690	CRMBCRMB	$229.19	$229.74	$228.63	$3,794.85	—	-0.22%
623	JOELFJ	$0.0285	$0.0291	$0.0282	$3.56万	$979.30万	-0.35%
84	AEROAerodrome Finance	$0.6362	$0.653	$0.6294	$205.80万	$5.18亿	0.41%