Optimism

OP · 美元计价

$0.1127

≈ ￥0.74382

-1.57% (-$0.00)

更新于 2026-11-02 17:15:04

24H 最高

$0.1152

24H 最低

$0.1116

今日开盘

$0.1145

24H 成交量

$164.97万

流通市值

$2.62亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	SNDKBSNDKB	$1183.1	$1,197.98	$1,151.54	$1,185.26万	—	0.85%
453	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
113	OPOptimism	$0.1127	$0.1152	$0.1116	$164.97万	$2.62亿	-1.57%
503	NOMNomina	$0.001501	$0.001569	$0.001496	$15.79万	$445.27万	-3.35%
495	TOWNSTowns	$0.001347	$0.001391	$0.001329	$16.67万	$287.85万	-2.53%
4	ZECZcash	$1258.12	$1,284.96	$1,210.62	$1.10亿	$201.18亿	0.52%
465	SKLSKALE	$0.00394	$0.00409	$0.00392	$18.80万	$2,233.01万	-3.19%
343	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
155	EWYBEWYB	$159.05	$160.05	$152.47	$101.53万	—	3.54%
357	XECeCash	$0.00000617	$0.00000643	$0.00000615	$32.28万	$1.28亿	-3.59%
109	ATOMCosmos	$1.464	$1.48	$1.45	$173.24万	$5.75亿	-1.22%
582	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
690	HIMSBHIMSB	$28.07	$28.08	$27.77	$8,451.63	—	0.90%
257	ORDIOrdinals	$3.452	$3.54	$3.43	$48.68万	$7,317.73万	-2.13%
46	ZROLayerZero	$1.779	$1.93	$1.76	$632.22万	$2.09亿	-3.53%
252	LUNCTerra Classic	$0.00004163	$0.00004299	$0.00004152	$50.59万	$2.90亿	-2.73%
571	CITYManchester City Fan Token	$0.266	$0.273	$0.264	$10.72万	$270.26万	-1.85%
671	CRMBCRMB	$229.31	$229.99	$228.36	$1.72万	—	0.12%
663	JOELFJ	$0.0279	$0.0287	$0.0278	$2.24万	$974.20万	-2.79%
78	AEROAerodrome Finance	$0.6238	$0.6467	$0.6136	$274.26万	$5.15亿	-2.73%