Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-03 00:30:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	SNDKBSNDKB	$1122.16	$1,197.98	$1,117.87	$4,145.63万	—	-4.24%
491	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
105	OPOptimism	$0.1117	$0.1159	$0.111	$209.21万	$2.62亿	-2.02%
448	NOMNomina	$0.001524	$0.001552	$0.001496	$25.13万	$445.27万	-0.91%
433	TOWNSTowns	$0.001306	$0.001391	$0.001294	$26.35万	$287.85万	-4.32%
5	ZECZcash	$1232.04	$1,284.96	$1,210.62	$1.12亿	$201.18亿	-0.38%
493	SKLSKALE	$0.00394	$0.00408	$0.00392	$20.34万	$2,233.01万	-2.23%
369	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
152	EWYBEWYB	$156.8	$160.33	$152.47	$108.25万	—	2.00%
385	XECeCash	$0.00000613	$0.0000064	$0.00000611	$31.99万	$1.28亿	-4.07%
137	ATOMCosmos	$1.44	$1.48	$1.43	$132.32万	$5.75亿	-2.17%
615	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
686	HIMSBHIMSB	$27.62	$28.47	$27.47	$2.14万	—	-0.79%
278	ORDIOrdinals	$3.433	$3.51	$3.42	$48.39万	$7,317.73万	-1.80%
53	ZROLayerZero	$1.752	$1.92	$1.74	$681.71万	$2.09亿	-8.51%
211	LUNCTerra Classic	$0.00004077	$0.00004277	$0.0000407	$69.93万	$2.90亿	-4.63%
516	CITYManchester City Fan Token	$0.264	$0.271	$0.259	$17.76万	$270.26万	-2.22%
679	CRMBCRMB	$231.18	$232.73	$228.36	$2.48万	—	0.99%
682	JOELFJ	$0.0277	$0.0286	$0.0275	$2.33万	$974.20万	-2.12%
91	AEROAerodrome Finance	$0.6128	$0.6371	$0.6105	$267.02万	$5.15亿	-3.60%