Usds

USDS · 美元计价

$1.001

≈ ￥6.6066

-0.02% (-$0.00)

更新于 2026-11-02 15:50:02

24H 最高

$1.00

24H 最低

$0.999

今日开盘

$1.0012

24H 成交量

$24.10万

流通市值

$95.37亿

24H 涨跌额

(-$0.00)

历史最高

$1.5821

最高日期

2024-09-24

历史最低

$0.96

最低日期

2026-04-01

USDS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	SNDKBSNDKB	$1180.75	$1,197.98	$1,151.54	$1,085.94万	—	1.47%
450	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
109	OPOptimism	$0.113	$0.1152	$0.1116	$171.55万	$2.62亿	-1.83%
521	NOMNomina	$0.00151	$0.001569	$0.001496	$14.52万	$445.27万	-2.58%
553	TOWNSTowns	$0.001333	$0.001391	$0.001329	$11.63万	$287.85万	-4.03%
4	ZECZcash	$1262.1	$1,284.96	$1,210.62	$1.10亿	$201.18亿	1.35%
477	SKLSKALE	$0.00393	$0.0041	$0.00393	$17.90万	$2,233.01万	-4.15%
344	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
154	EWYBEWYB	$158.3	$160.05	$152.47	$99.17万	—	3.25%
356	XECeCash	$0.0000062	$0.00000644	$0.00000615	$32.18万	$1.28亿	-3.73%
99	ATOMCosmos	$1.463	$1.50	$1.45	$198.83万	$5.75亿	-1.94%
580	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
690	HIMSBHIMSB	$27.88	$28.02	$27.77	$8,021.28	—	0.22%
262	ORDIOrdinals	$3.442	$3.55	$3.43	$47.78万	$7,317.73万	-2.96%
49	ZROLayerZero	$1.765	$1.93	$1.76	$643.54万	$2.09亿	-3.34%
276	LUNCTerra Classic	$0.00004171	$0.00004299	$0.00004164	$44.28万	$2.90亿	-2.91%
570	CITYManchester City Fan Token	$0.265	$0.274	$0.264	$10.61万	$270.26万	-2.57%
672	CRMBCRMB	$228.87	$229.99	$228.36	$1.64万	—	-0.08%
662	JOELFJ	$0.0278	$0.0289	$0.0278	$2.31万	$974.20万	-3.47%
80	AEROAerodrome Finance	$0.6174	$0.6467	$0.6136	$269.89万	$5.15亿	-3.52%