USDEB

USDEB · 美元计价

$7.64

≈ ￥50.424

-11.78% (-$1.02)

更新于 2026-11-03 18:05:02

24H 最高

$8.75

24H 最低

$7.44

今日开盘

$8.66

24H 成交量

$8.24万

流通市值

—

24H 涨跌额

(-$1.02)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	SNDKBSNDKB	$1114.26	$1,182.45	$1,068.90	$5,050.90万	—	-5.54%
495	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
104	OPOptimism	$0.1084	$0.1159	$0.1071	$221.01万	$2.53亿	-3.47%
91	NOMNomina	$0.001503	$0.001735	$0.00148	$287.03万	$458.20万	0.20%
379	TOWNSTowns	$0.001201	$0.001361	$0.001165	$34.52万	$273.22万	-10.17%
4	ZECZcash	$1151.2	$1,278.00	$1,120.03	$1.89亿	$194.17亿	-7.70%
587	SKLSKALE	$0.00387	$0.00401	$0.00383	$13.26万	$2,171.64万	-2.03%
383	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
225	EWYBEWYB	$154.52	$160.33	$151.71	$69.69万	—	-2.86%
552	XECeCash	$0.00000601	$0.00000623	$0.00000595	$16.58万	$1.22亿	-2.12%
84	ATOMCosmos	$1.419	$1.47	$1.39	$308.48万	$5.58亿	-2.61%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
681	HIMSBHIMSB	$25.36	$28.47	$25.15	$3.05万	—	-9.78%
352	ORDIOrdinals	$3.387	$3.48	$3.34	$38.87万	$7,125.53万	-1.31%
52	ZROLayerZero	$1.761	$1.80	$1.68	$670.52万	$1.88亿	-0.45%
173	LUNCTerra Classic	$0.00004084	$0.00004179	$0.00004012	$93.89万	$2.76亿	-1.50%
457	CITYManchester City Fan Token	$0.257	$0.267	$0.254	$23.86万	$265.00万	-3.02%
690	CRMBCRMB	$222.26	$232.83	$222.24	$2.17万	—	-3.09%
691	JOELFJ	$0.0275	$0.028	$0.0271	$1.79万	$939.50万	-1.08%
95	AEROAerodrome Finance	$0.6008	$0.627	$0.5895	$266.55万	$4.86亿	-2.85%