Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$384.83

≈ ￥2539.88

-3.29% (-$13.09)

更新于 2026-11-05 06:00:02

24H 最高

$398.63

24H 最低

$374.20

今日开盘

$397.92

24H 成交量

$1,012.28万

流通市值

$2,521.17万

24H 涨跌额

(-$13.09)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	SNDKBSanDisk (bStocks Tokenized Sto	$1045.48	$1,148.98	$1,015.56	$6,160.55万	$1.10亿	-8.44%
540	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
107	OPOptimism	$0.1106	$0.1167	$0.1054	$284.09万	$2.57亿	0.82%
274	NOMNomina	$0.001535	$0.001558	$0.001462	$59.13万	$439.75万	1.79%
454	TOWNSTowns	$0.001258	$0.001319	$0.001206	$27.69万	$264.16万	-0.24%
5	ZEC大零币	$1293.91	$1,351.55	$1,158.88	$2.61亿	$213.03亿	5.24%
516	SKLSKALE	$0.00399	$0.00409	$0.00381	$22.04万	$2,225.84万	-0.75%
402	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
256	EWYBEWYB	$153.41	$157.72	$147.72	$65.20万	—	-2.42%
580	XECeCash	$0.00000629	$0.00000639	$0.00000585	$16.19万	$1.26亿	3.12%
131	ATOMCosmos Hub	$1.452	$1.49	$1.38	$180.74万	$5.75亿	2.18%
652	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
639	HIMSBHIMSB	$26.8	$28.59	$24.89	$10.76万	—	3.44%
205	ORDIOrdinals	$3.458	$3.59	$3.29	$81.84万	$7,310.77万	0.23%
58	ZROLayerZero	$1.815	$1.95	$1.76	$959.33万	$2.00亿	-4.12%
156	LUNCTerra Classic	$0.00004162	$0.00004243	$0.00003963	$131.93万	$2.84亿	0.95%
529	CITYManchester City Fan Token	$0.26	$0.266	$0.249	$21.40万	$264.05万	-1.14%
680	CRMBCRMB	$226.35	$234.05	$218.26	$5.72万	—	2.17%
674	JOELFJ	$0.0285	$0.0294	$0.0272	$6.61万	$979.80万	1.06%
92	AEROAerodrome Finance	$0.6288	$0.6563	$0.6019	$365.81万	$2.37亿	1.52%