THETA

THETA · 美元计价

$0.1553

≈ ￥1.025

-2.08% (-$0.00)

更新于 2026-11-02 06:50:02

24H 最高

$0.16

24H 最低

$0.1542

今日开盘

$0.1586

24H 成交量

$19.27万

流通市值

$1.57亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	SNDKBSNDKB	$1163.15	$1,177.42	$1,149.17	$693.41万	—	1.08%
431	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
116	OPOptimism	$0.113	$0.1164	$0.1116	$147.02万	$2.62亿	0.27%
429	NOMNomina	$0.001507	$0.001569	$0.001501	$20.51万	$445.27万	-1.05%
569	TOWNSTowns	$0.001345	$0.001391	$0.001337	$8.98万	$287.85万	-2.61%
4	ZECZcash	$1224.08	$1,264.00	$1,210.62	$8,969.41万	$201.18亿	-2.06%
383	SKLSKALE	$0.00402	$0.00415	$0.00399	$26.37万	$2,233.01万	-0.50%
327	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
555	EWYBEWYB	$153.44	$153.90	$152.71	$10.14万	—	0.40%
391	XECeCash	$0.00000622	$0.00000647	$0.00000615	$25.73万	$1.28亿	-2.81%
91	ATOMCosmos	$1.462	$1.51	$1.45	$191.54万	$5.75亿	-2.60%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
678	HIMSBHIMSB	$27.82	$27.89	$27.73	$6,851.47	—	0.11%
387	ORDIOrdinals	$3.464	$3.55	$3.45	$26.12万	$7,317.73万	-0.75%
41	ZROLayerZero	$1.815	$1.93	$1.79	$564.48万	$2.09亿	-0.93%
334	LUNCTerra Classic	$0.00004217	$0.00004307	$0.0000421	$33.23万	$2.90亿	-1.40%
522	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$12.06万	$270.26万	-1.83%
690	CRMBCRMB	$228.37	$229.74	$228.36	$3,945.70	—	-0.41%
627	JOELFJ	$0.028	$0.0291	$0.028	$3.27万	$974.20万	-1.06%
95	AEROAerodrome Finance	$0.627	$0.6485	$0.6228	$182.37万	$5.15亿	-1.99%