Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-02 19:40:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$802.57万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	SNDKBSNDKB	$1178.63	$1,197.98	$1,151.54	$1,282.23万	—	1.00%
457	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
113	OPOptimism	$0.1132	$0.1148	$0.1116	$157.41万	$2.62亿	-1.14%
452	NOMNomina	$0.001529	$0.00156	$0.001496	$21.05万	$445.27万	-1.36%
451	TOWNSTowns	$0.001341	$0.001391	$0.001329	$21.20万	$287.85万	-2.47%
5	ZECZcash	$1249.68	$1,284.96	$1,210.62	$1.09亿	$201.18亿	0.28%
480	SKLSKALE	$0.00395	$0.00408	$0.00392	$18.22万	$2,233.01万	-2.71%
340	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
156	EWYBEWYB	$159.06	$160.05	$152.47	$100.28万	—	3.63%
358	XECeCash	$0.00000613	$0.0000064	$0.00000611	$32.56万	$1.28亿	-3.62%
132	ATOMCosmos	$1.464	$1.48	$1.45	$131.32万	$5.75亿	-0.07%
585	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
690	HIMSBHIMSB	$28.05	$28.16	$27.77	$9,593.15	—	0.90%
261	ORDIOrdinals	$3.441	$3.53	$3.43	$49.18万	$7,317.73万	-2.22%
46	ZROLayerZero	$1.758	$1.93	$1.75	$646.86万	$2.09亿	-5.99%
226	LUNCTerra Classic	$0.00004142	$0.00004299	$0.00004132	$60.26万	$2.90亿	-2.95%
570	CITYManchester City Fan Token	$0.263	$0.273	$0.262	$11.10万	$270.26万	-2.95%
676	CRMBCRMB	$229.89	$229.99	$228.36	$1.75万	—	0.39%
668	JOELFJ	$0.0277	$0.0286	$0.0277	$2.33万	$974.20万	-2.81%
87	AEROAerodrome Finance	$0.6172	$0.6467	$0.6136	$245.30万	$5.15亿	-3.29%