Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-02 02:05:01

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.60亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	SNDKBSNDKB	$1168.48	$1,177.42	$1,149.17	$642.22万	—	1.61%
437	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
118	OPOptimism	$0.1139	$0.1164	$0.1118	$136.77万	$2.62亿	0.26%
421	NOMNomina	$0.001532	$0.001569	$0.001515	$21.58万	$445.27万	-0.52%
530	TOWNSTowns	$0.001368	$0.001391	$0.001361	$11.41万	$287.85万	-1.51%
4	ZECZcash	$1229.5	$1,288.41	$1,219.45	$8,816.12万	$201.18亿	-4.31%
388	SKLSKALE	$0.00403	$0.00415	$0.004	$25.92万	$2,233.01万	-1.47%
331	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
569	EWYBEWYB	$153.38	$153.90	$152.71	$8.43万	—	0.29%
441	XECeCash	$0.00000636	$0.00000647	$0.00000633	$19.76万	$1.28亿	-1.24%
96	ATOMCosmos	$1.467	$1.52	$1.45	$179.74万	$5.75亿	-2.91%
555	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
678	HIMSBHIMSB	$27.84	$27.89	$27.73	$6,611.91	—	0.29%
398	ORDIOrdinals	$3.489	$3.55	$3.48	$24.83万	$7,317.73万	-0.17%
39	ZROLayerZero	$1.867	$1.93	$1.77	$608.82万	$2.09亿	5.60%
332	LUNCTerra Classic	$0.0000427	$0.00004316	$0.00004258	$34.11万	$2.90亿	-0.93%
543	CITYManchester City Fan Token	$0.27	$0.274	$0.268	$10.56万	$270.26万	-0.74%
690	CRMBCRMB	$228.89	$229.74	$228.63	$3,872.17	—	-0.15%
620	JOELFJ	$0.0284	$0.0291	$0.0282	$3.64万	$974.20万	-1.05%
86	AEROAerodrome Finance	$0.6358	$0.653	$0.6294	$202.75万	$5.15亿	-0.39%