Spark

SPK · 美元计价

$0.016625

≈ ￥0.109725

-3.32% (-$0.00)

更新于 2026-11-02 18:45:01

24H 最高

$0.017303

24H 最低

$0.016611

今日开盘

$0.017195

24H 成交量

$32.40万

流通市值

$2,893.65万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	SNDKBSNDKB	$1175.36	$1,197.98	$1,151.54	$1,239.23万	—	0.65%
454	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
110	OPOptimism	$0.1127	$0.1152	$0.1116	$164.44万	$2.62亿	-1.49%
467	NOMNomina	$0.001524	$0.00156	$0.001496	$19.06万	$445.27万	-2.12%
476	TOWNSTowns	$0.001354	$0.001391	$0.001329	$18.37万	$287.85万	-1.96%
5	ZECZcash	$1245.76	$1,284.96	$1,210.62	$1.09亿	$201.18亿	0.11%
469	SKLSKALE	$0.00396	$0.00409	$0.00392	$18.83万	$2,233.01万	-2.94%
344	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
159	EWYBEWYB	$158.84	$160.05	$152.47	$99.92万	—	3.34%
355	XECeCash	$0.00000611	$0.0000064	$0.00000611	$32.64万	$1.28亿	-4.08%
129	ATOMCosmos	$1.456	$1.48	$1.45	$135.51万	$5.75亿	-0.68%
586	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
689	HIMSBHIMSB	$28.09	$28.16	$27.77	$9,648.68	—	0.79%
264	ORDIOrdinals	$3.433	$3.53	$3.43	$48.34万	$7,317.73万	-2.64%
44	ZROLayerZero	$1.76	$1.93	$1.76	$644.29万	$2.09亿	-5.22%
230	LUNCTerra Classic	$0.00004144	$0.00004299	$0.00004132	$57.28万	$2.90亿	-3.13%
569	CITYManchester City Fan Token	$0.264	$0.273	$0.263	$10.96万	$270.26万	-2.58%
674	CRMBCRMB	$228.91	$229.99	$228.36	$1.75万	—	-0.04%
664	JOELFJ	$0.0278	$0.0287	$0.0277	$2.41万	$974.20万	-2.80%
83	AEROAerodrome Finance	$0.6197	$0.6467	$0.6136	$263.50万	$5.15亿	-2.73%