Solana

SOL · 美元计价

$94.19

≈ ￥621.654

-2.01% (-$1.93)

更新于 2026-11-02 06:10:02

24H 最高

$96.16

24H 最低

$93.68

今日开盘

$96.12

24H 成交量

$6,804.26万

流通市值

$558.98亿

24H 涨跌额

(-$1.93)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$1.0301

最低日期

2020-12-01

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	SNDKBSNDKB	$1165.15	$1,177.42	$1,149.17	$686.61万	—	0.90%
430	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
116	OPOptimism	$0.1132	$0.1164	$0.1116	$148.39万	$2.62亿	0.18%
429	NOMNomina	$0.001512	$0.001569	$0.001501	$20.43万	$445.27万	-0.79%
567	TOWNSTowns	$0.001352	$0.001391	$0.001346	$9.13万	$287.85万	-2.03%
4	ZECZcash	$1226.87	$1,282.60	$1,210.62	$9,181.88万	$201.18亿	-4.16%
388	SKLSKALE	$0.00403	$0.00415	$0.004	$26.07万	$2,233.01万	-0.49%
327	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
564	EWYBEWYB	$153.59	$153.90	$152.71	$9.21万	—	0.36%
380	XECeCash	$0.00000626	$0.00000647	$0.00000615	$26.77万	$1.28亿	-2.34%
92	ATOMCosmos	$1.463	$1.51	$1.45	$189.65万	$5.75亿	-2.86%
559	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
678	HIMSBHIMSB	$27.89	$27.89	$27.73	$6,821.66	—	0.32%
374	ORDIOrdinals	$3.481	$3.55	$3.45	$27.62万	$7,317.73万	-0.57%
40	ZROLayerZero	$1.82	$1.93	$1.79	$583.59万	$2.09亿	-1.30%
336	LUNCTerra Classic	$0.00004229	$0.00004307	$0.0000421	$32.79万	$2.90亿	-1.61%
538	CITYManchester City Fan Token	$0.267	$0.274	$0.266	$11.14万	$270.26万	-2.20%
692	CRMBCRMB	$228.82	$229.74	$228.63	$3,914.37	—	-0.22%
628	JOELFJ	$0.0282	$0.0291	$0.0282	$3.12万	$974.20万	-1.40%
97	AEROAerodrome Finance	$0.6267	$0.6485	$0.625	$179.38万	$5.15亿	-3.15%