Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 20:40:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	SNDKBSNDKB	$1173	$1,197.98	$1,151.54	$1,381.35万	—	0.37%
465	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
109	OPOptimism	$0.1143	$0.1149	$0.1116	$166.77万	$2.62亿	0.44%
427	NOMNomina	$0.00154	$0.00156	$0.001496	$24.51万	$445.27万	-0.45%
431	TOWNSTowns	$0.001321	$0.001391	$0.00131	$23.85万	$287.85万	-3.51%
5	ZECZcash	$1246.47	$1,284.96	$1,210.62	$1.02亿	$201.18亿	1.21%
495	SKLSKALE	$0.00395	$0.00408	$0.00392	$17.63万	$2,233.01万	-2.71%
344	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
160	EWYBEWYB	$158.53	$160.05	$152.47	$100.76万	—	3.11%
366	XECeCash	$0.00000615	$0.0000064	$0.00000611	$31.68万	$1.28亿	-3.30%
138	ATOMCosmos	$1.449	$1.48	$1.45	$124.96万	$5.75亿	-1.70%
589	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
690	HIMSBHIMSB	$27.99	$28.16	$27.77	$9,633.56	—	0.72%
269	ORDIOrdinals	$3.443	$3.53	$3.43	$47.03万	$7,317.73万	-1.97%
47	ZROLayerZero	$1.756	$1.93	$1.75	$653.47万	$2.09亿	-5.39%
224	LUNCTerra Classic	$0.00004137	$0.00004299	$0.00004132	$61.79万	$2.90亿	-3.27%
567	CITYManchester City Fan Token	$0.262	$0.273	$0.262	$11.36万	$270.26万	-2.96%
675	CRMBCRMB	$228.95	$230.34	$228.36	$1.82万	—	-0.00%
669	JOELFJ	$0.0278	$0.0286	$0.0277	$2.25万	$974.20万	-2.46%
89	AEROAerodrome Finance	$0.6166	$0.6467	$0.6136	$237.45万	$5.15亿	-2.59%