Siacoin

SC · 美元计价

$0.000745

≈ ￥0.004917

-1.33% (-$0.00)

更新于 2026-11-02 06:30:01

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000755

24H 成交量

$8.12万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	SNDKBSNDKB	$1159.24	$1,177.42	$1,149.17	$690.30万	—	0.49%
433	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
115	OPOptimism	$0.1128	$0.1164	$0.1116	$148.57万	$2.62亿	-0.27%
428	NOMNomina	$0.001507	$0.001569	$0.001501	$20.56万	$445.27万	-1.05%
569	TOWNSTowns	$0.001344	$0.001391	$0.001344	$8.84万	$287.85万	-2.82%
4	ZECZcash	$1219.03	$1,276.99	$1,210.62	$9,259.05万	$201.18亿	-4.52%
387	SKLSKALE	$0.00401	$0.00415	$0.004	$26.20万	$2,233.01万	-0.99%
326	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
557	EWYBEWYB	$153.32	$153.90	$152.71	$9.79万	—	0.28%
380	XECeCash	$0.00000623	$0.00000647	$0.00000615	$26.71万	$1.28亿	-2.96%
92	ATOMCosmos	$1.459	$1.51	$1.45	$190.70万	$5.75亿	-2.80%
559	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
678	HIMSBHIMSB	$27.84	$27.89	$27.73	$6,855.89	—	0.32%
383	ORDIOrdinals	$3.46	$3.55	$3.45	$26.62万	$7,317.73万	-1.57%
40	ZROLayerZero	$1.815	$1.93	$1.79	$574.54万	$2.09亿	-1.36%
335	LUNCTerra Classic	$0.00004218	$0.00004307	$0.0000421	$32.95万	$2.90亿	-1.82%
531	CITYManchester City Fan Token	$0.267	$0.274	$0.266	$11.56万	$270.26万	-2.20%
691	CRMBCRMB	$228.36	$229.74	$228.36	$3,905.10	—	-0.41%
628	JOELFJ	$0.0281	$0.0291	$0.028	$3.17万	$974.20万	-1.06%
95	AEROAerodrome Finance	$0.6248	$0.6485	$0.6228	$182.07万	$5.15亿	-2.85%