The Sandbox

SAND · 美元计价

$0.04588

≈ ￥0.302808

-0.63% (-$0.00)

更新于 2026-11-02 06:35:02

24H 最高

$0.04714

24H 最低

$0.04572

今日开盘

$0.04617

24H 成交量

$59.08万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	SNDKBSNDKB	$1160.68	$1,177.42	$1,149.17	$690.88万	—	0.63%
433	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
116	OPOptimism	$0.113	$0.1164	$0.1116	$148.40万	$2.62亿	0.18%
430	NOMNomina	$0.001507	$0.001569	$0.001501	$20.54万	$445.27万	-0.92%
569	TOWNSTowns	$0.001344	$0.001391	$0.001344	$8.79万	$287.85万	-2.75%
4	ZECZcash	$1223.4	$1,274.19	$1,210.62	$9,209.30万	$201.18亿	-3.84%
387	SKLSKALE	$0.00401	$0.00415	$0.00399	$26.20万	$2,233.01万	-1.23%
326	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
557	EWYBEWYB	$153.49	$153.90	$152.71	$9.80万	—	0.39%
383	XECeCash	$0.00000622	$0.00000647	$0.00000615	$26.60万	$1.28亿	-2.96%
92	ATOMCosmos	$1.458	$1.51	$1.45	$190.70万	$5.75亿	-2.99%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
678	HIMSBHIMSB	$27.84	$27.89	$27.73	$6,855.89	—	0.32%
382	ORDIOrdinals	$3.466	$3.55	$3.45	$26.61万	$7,317.73万	-1.25%
40	ZROLayerZero	$1.821	$1.93	$1.79	$571.29万	$2.09亿	-0.33%
334	LUNCTerra Classic	$0.0000422	$0.00004307	$0.0000421	$33.27万	$2.90亿	-1.54%
528	CITYManchester City Fan Token	$0.266	$0.274	$0.266	$11.60万	$270.26万	-2.56%
690	CRMBCRMB	$228.37	$229.74	$228.36	$3,945.70	—	-0.41%
628	JOELFJ	$0.0281	$0.0291	$0.028	$3.25万	$974.20万	-1.06%
95	AEROAerodrome Finance	$0.6254	$0.6485	$0.6228	$181.98万	$5.15亿	-2.62%