Fabric Protocol
ROBO · 美元计价
$0.00433
≈ ￥0.028578
-2.04% (-$0.00)
更新于 2026-11-11 19:35:02
← 返回行情列表
24H 最高
$0.0045
24H 最低
$0.00424
今日开盘
$0.00442
24H 成交量
$28.32万
流通市值
$957.21万
24H 涨跌额
(-$0.00)
历史最高
$0.06171
最高日期
2026-03-02
历史最低
$0.00463
最低日期
2026-10-01
ROBO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$931.65 | $943.17 | $827.77 | $6,745.35万 | $1.10亿 | 5.58% |
| 512 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 121 |
OPOptimism
|
$0.1 | $0.1017 | $0.0961 | $178.36万 | $2.22亿 | 0.81% |
| 435 |
NOMNomina
|
$0.001421 | $0.001456 | $0.001395 | $28.07万 | $407.91万 | -0.28% |
| 468 |
TOWNSTowns
|
$0.001113 | $0.001124 | $0.001061 | $25.16万 | $228.11万 | 1.00% |
| 4 |
ZEC大零币
|
$988.02 | $1,199.82 | $961.07 | $2.81亿 | $167.61亿 | -13.80% |
| 555 |
SKLSKALE
|
$0.00354 | $0.00368 | $0.00348 | $16.98万 | $1,951.30万 | -1.94% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 143 |
EWYBEWYB
|
$147.15 | $147.20 | $137.67 | $144.05万 | — | 4.29% |
| 602 |
XECeCash
|
$0.0000056 | $0.00000572 | $0.00000548 | $12.95万 | $1.11亿 | -0.53% |
| 141 |
ATOMCosmos
|
$1.421 | $1.42 | $1.36 | $146.12万 | $5.38亿 | 2.90% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 483 |
HIMSBHIMSB
|
$19.44 | $23.01 | $18.44 | $23.13万 | — | -13.75% |
| 185 |
ORDIOrdinals
|
$3.19 | $3.25 | $3.12 | $100.18万 | $6,636.40万 | -0.41% |
| 63 |
ZROLayerZero
|
$1.566 | $1.60 | $1.45 | $630.28万 | $1.61亿 | 3.98% |
| 236 |
LUNCTerra Classic
|
$0.00003887 | $0.00003983 | $0.00003843 | $73.30万 | $2.64亿 | -1.22% |
| 559 |
CITYManchester City Fan Token
|
$0.244 | $0.247 | $0.237 | $16.76万 | $241.52万 | 0.00% |
| 686 |
CRMBCRMB
|
$213.02 | $216.02 | $209.23 | $3.04万 | — | -0.86% |
| 633 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0262 | $9.97万 | $908.95万 | 1.12% |
| 98 |
AEROAerodrome Finance
|
$0.5379 | $0.568 | $0.5262 | $260.52万 | $1.57亿 | -3.43% |