Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 10:50:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	SNDKBSNDKB	$1180.22	$1,191.76	$1,151.28	$857.26万	—	2.37%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
107	OPOptimism	$0.1137	$0.1164	$0.1116	$165.93万	$2.62亿	0.80%
507	NOMNomina	$0.001516	$0.001569	$0.001501	$13.97万	$445.27万	-0.26%
574	TOWNSTowns	$0.001355	$0.001391	$0.001337	$9.61万	$287.85万	-1.46%
4	ZECZcash	$1260.12	$1,260.66	$1,210.62	$9,654.24万	$201.18亿	1.18%
387	SKLSKALE	$0.00404	$0.00415	$0.00399	$27.68万	$2,233.01万	-0.25%
325	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
349	EWYBEWYB	$156.98	$158.38	$152.47	$31.24万	—	2.76%
339	XECeCash	$0.00000624	$0.00000647	$0.00000615	$32.09万	$1.28亿	-3.26%
98	ATOMCosmos	$1.463	$1.50	$1.45	$190.71万	$5.75亿	-2.14%
573	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
685	HIMSBHIMSB	$27.97	$27.98	$27.77	$7,785.87	—	0.72%
330	ORDIOrdinals	$3.472	$3.55	$3.45	$33.84万	$7,317.73万	-1.11%
43	ZROLayerZero	$1.804	$1.93	$1.78	$648.95万	$2.09亿	-1.85%
308	LUNCTerra Classic	$0.00004232	$0.00004307	$0.0000421	$37.05万	$2.90亿	-0.75%
545	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$11.53万	$270.26万	-0.74%
668	CRMBCRMB	$229.14	$229.88	$228.36	$1.51万	—	-0.06%
646	JOELFJ	$0.0282	$0.0291	$0.028	$2.87万	$974.20万	0.00%
100	AEROAerodrome Finance	$0.625	$0.6485	$0.6195	$186.43万	$5.15亿	-3.07%