Raydium

RAY · 美元计价

$1.6196

≈ ￥10.6894

-1.63% (-$0.03)

更新于 2026-11-01 23:20:02

24H 最高

$1.66

24H 最低

$1.60

今日开盘

$1.6464

24H 成交量

$102.83万

流通市值

$4.36亿

24H 涨跌额

(-$0.03)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	SNDKBSNDKB	$1167.45	$1,177.42	$1,147.37	$647.75万	—	1.58%
438	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
121	OPOptimism	$0.1145	$0.1164	$0.1118	$139.40万	$2.63亿	0.70%
287	NOMNomina	$0.001552	$0.001578	$0.001515	$44.68万	$452.25万	-0.64%
478	TOWNSTowns	$0.001375	$0.001435	$0.001361	$15.90万	$290.63万	-3.85%
5	ZECZcash	$1240.13	$1,289.21	$1,219.45	$8,901.59万	$203.15亿	-2.80%
387	SKLSKALE	$0.00404	$0.00415	$0.00401	$27.44万	$2,252.88万	-2.18%
343	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
581	EWYBEWYB	$153.73	$153.90	$152.71	$7.57万	—	0.45%
437	XECeCash	$0.00000638	$0.00000651	$0.00000633	$20.52万	$1.28亿	-1.85%
99	ATOMCosmos	$1.469	$1.52	$1.45	$169.81万	$5.73亿	-3.10%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
678	HIMSBHIMSB	$27.79	$27.88	$27.73	$6,953.38	—	0.00%
371	ORDIOrdinals	$3.516	$3.55	$3.49	$29.20万	$7,390.26万	0.20%
38	ZROLayerZero	$1.906	$1.93	$1.77	$656.95万	$2.05亿	7.44%
329	LUNCTerra Classic	$0.00004277	$0.00004366	$0.00004258	$36.12万	$2.90亿	-1.77%
538	CITYManchester City Fan Token	$0.27	$0.277	$0.268	$11.41万	$271.92万	-1.46%
690	CRMBCRMB	$228.69	$229.76	$228.58	$3,661.53	—	-0.18%
625	JOELFJ	$0.0286	$0.0291	$0.0282	$3.57万	$979.30万	-0.35%
82	AEROAerodrome Finance	$0.6361	$0.653	$0.6285	$224.20万	$5.18亿	0.90%