Power Ledger

POWR · 美元计价

$0.0546

≈ ￥0.36036

-17.77% (-$0.01)

更新于 2026-11-02 13:55:02

24H 最高

$0.073

24H 最低

$0.0545

今日开盘

$0.0664

24H 成交量

$199.34万

流通市值

$3,115.60万

24H 涨跌额

(-$0.01)

历史最高

$2.0112

最高日期

2018-01-04

历史最低

$0.0344

最低日期

2026-08-01

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	SNDKBSNDKB	$1189.3	$1,197.98	$1,151.54	$1,010.33万	—	2.32%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
108	OPOptimism	$0.1136	$0.1164	$0.1116	$172.67万	$2.62亿	-1.73%
546	NOMNomina	$0.001522	$0.001569	$0.001501	$12.30万	$445.27万	-0.98%
564	TOWNSTowns	$0.001357	$0.001391	$0.001337	$10.89万	$287.85万	-2.02%
4	ZECZcash	$1274.12	$1,284.96	$1,210.62	$1.08亿	$201.18亿	2.15%
482	SKLSKALE	$0.004	$0.00411	$0.00399	$16.77万	$2,233.01万	-2.68%
336	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
176	EWYBEWYB	$159.21	$160.05	$152.47	$82.71万	—	3.96%
348	XECeCash	$0.00000625	$0.00000647	$0.00000615	$32.60万	$1.28亿	-3.10%
97	ATOMCosmos	$1.459	$1.50	$1.45	$195.12万	$5.75亿	-2.73%
581	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
690	HIMSBHIMSB	$28	$28.01	$27.77	$7,326.92	—	0.47%
271	ORDIOrdinals	$3.485	$3.55	$3.45	$44.57万	$7,317.73万	-1.25%
44	ZROLayerZero	$1.779	$1.93	$1.77	$637.18万	$2.09亿	-5.07%
300	LUNCTerra Classic	$0.00004223	$0.00004307	$0.0000421	$38.89万	$2.90亿	-1.52%
574	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$10.19万	$270.26万	-1.11%
672	CRMBCRMB	$229.22	$229.88	$228.36	$1.60万	—	-0.03%
660	JOELFJ	$0.0282	$0.0291	$0.028	$2.36万	$974.20万	-2.08%
78	AEROAerodrome Finance	$0.6201	$0.6485	$0.6189	$268.80万	$5.15亿	-3.68%