Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-02 11:10:03

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	SNDKBSNDKB	$1185.72	$1,191.76	$1,151.54	$865.94万	—	2.84%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
107	OPOptimism	$0.1135	$0.1164	$0.1116	$166.34万	$2.62亿	-0.26%
536	NOMNomina	$0.001513	$0.001569	$0.001501	$12.29万	$445.27万	-0.53%
576	TOWNSTowns	$0.001356	$0.001391	$0.001337	$9.52万	$287.85万	-1.74%
4	ZECZcash	$1260.74	$1,262.32	$1,210.62	$9,125.13万	$201.18亿	1.20%
400	SKLSKALE	$0.00404	$0.00415	$0.00399	$25.92万	$2,233.01万	-0.98%
324	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
349	EWYBEWYB	$157.86	$158.38	$152.47	$31.36万	—	3.23%
339	XECeCash	$0.00000624	$0.00000647	$0.00000615	$32.19万	$1.28亿	-3.11%
98	ATOMCosmos	$1.47	$1.50	$1.45	$190.02万	$5.75亿	-1.94%
573	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
686	HIMSBHIMSB	$27.92	$27.98	$27.77	$7,842.36	—	0.36%
325	ORDIOrdinals	$3.482	$3.55	$3.45	$34.05万	$7,317.73万	-0.97%
42	ZROLayerZero	$1.797	$1.93	$1.78	$654.81万	$2.09亿	-2.55%
306	LUNCTerra Classic	$0.00004241	$0.00004307	$0.0000421	$37.33万	$2.90亿	-0.61%
552	CITYManchester City Fan Token	$0.269	$0.274	$0.266	$11.32万	$270.26万	-0.37%
668	CRMBCRMB	$228.88	$229.88	$228.36	$1.58万	—	-0.17%
646	JOELFJ	$0.0282	$0.0291	$0.028	$2.87万	$974.20万	-0.35%
100	AEROAerodrome Finance	$0.6255	$0.6485	$0.6195	$185.26万	$5.15亿	-3.31%