Pendle

PENDLE · 美元计价

$1.579

≈ ￥10.4214

0.57% ($0.01)

更新于 2026-11-11 13:25:02

24H 最高

$1.61

24H 最低

$1.53

今日开盘

$1.57

24H 成交量

$117.75万

流通市值

$2.55亿

24H 涨跌额

($0.01)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	SNDKBSanDisk (bStocks Tokenized Sto	$904.05	$915.86	$827.77	$5,626.33万	$1.10亿	1.95%
517	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
124	OPOptimism	$0.1	$0.1017	$0.0961	$168.63万	$2.22亿	-0.30%
433	NOMNomina	$0.00143	$0.001456	$0.001395	$28.91万	$407.91万	-0.14%
442	TOWNSTowns	$0.001108	$0.001124	$0.001061	$27.77万	$228.11万	0.18%
4	ZEC大零币	$1017.07	$1,199.82	$994.22	$2.60亿	$167.61亿	-11.71%
340	SKLSKALE	$0.00356	$0.00368	$0.0035	$41.96万	$1,951.30万	0.57%
388	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
148	EWYBEWYB	$145.64	$145.75	$137.67	$133.03万	—	2.84%
640	XECeCash	$0.00000557	$0.00000572	$0.00000548	$9.31万	$1.11亿	-1.76%
125	ATOMCosmos	$1.408	$1.42	$1.36	$166.19万	$5.38亿	1.66%
635	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$729.89万	-2.01%
479	HIMSBHIMSB	$19.37	$23.01	$18.44	$24.08万	—	-12.75%
215	ORDIOrdinals	$3.204	$3.25	$3.12	$80.62万	$6,636.40万	0.35%
67	ZROLayerZero	$1.567	$1.60	$1.45	$576.66万	$1.61亿	6.53%
248	LUNCTerra Classic	$0.00003889	$0.00003986	$0.00003843	$69.71万	$2.64亿	-1.59%
557	CITYManchester City Fan Token	$0.244	$0.246	$0.237	$17.07万	$241.52万	0.00%
686	CRMBCRMB	$214.12	$216.68	$209.23	$3.08万	—	-0.80%
585	JOELFJ	$0.0271	$0.0274	$0.0262	$14.33万	$908.95万	0.37%
89	AEROAerodrome Finance	$0.5456	$0.5714	$0.5262	$329.74万	$1.57亿	-1.07%