ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-02 21:25:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	SNDKBSNDKB	$1156.44	$1,197.98	$1,151.54	$1,681.30万	—	-1.09%
469	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
107	OPOptimism	$0.1137	$0.115	$0.1116	$175.38万	$2.62亿	-0.70%
433	NOMNomina	$0.001528	$0.00156	$0.001496	$24.48万	$445.27万	-2.05%
423	TOWNSTowns	$0.001302	$0.001391	$0.001295	$25.53万	$287.85万	-5.72%
5	ZECZcash	$1244.18	$1,284.96	$1,210.62	$9,996.87万	$201.18亿	-0.02%
499	SKLSKALE	$0.00394	$0.00408	$0.00392	$17.59万	$2,233.01万	-3.19%
347	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
157	EWYBEWYB	$157.92	$160.05	$152.47	$101.15万	—	2.66%
376	XECeCash	$0.00000615	$0.0000064	$0.00000611	$30.48万	$1.28亿	-3.61%
133	ATOMCosmos	$1.444	$1.48	$1.44	$134.40万	$5.75亿	-2.43%
593	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
689	HIMSBHIMSB	$27.84	$28.16	$27.77	$1.11万	—	0.22%
267	ORDIOrdinals	$3.434	$3.53	$3.43	$47.41万	$7,317.73万	-2.64%
47	ZROLayerZero	$1.75	$1.93	$1.75	$651.75万	$2.09亿	-7.70%
226	LUNCTerra Classic	$0.00004131	$0.00004299	$0.00004125	$61.96万	$2.90亿	-3.59%
564	CITYManchester City Fan Token	$0.261	$0.273	$0.261	$11.80万	$270.26万	-3.69%
675	CRMBCRMB	$228.91	$230.34	$228.36	$1.79万	—	-0.22%
671	JOELFJ	$0.0277	$0.0286	$0.0276	$2.06万	$974.20万	-3.15%
96	AEROAerodrome Finance	$0.616	$0.6467	$0.6136	$229.60万	$5.15亿	-2.76%