MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-02 17:25:02

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,320.15万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	SNDKBSNDKB	$1184.95	$1,197.98	$1,151.54	$1,190.29万	—	0.85%
452	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
113	OPOptimism	$0.1123	$0.1152	$0.1116	$166.86万	$2.62亿	-1.58%
502	NOMNomina	$0.001504	$0.001569	$0.001496	$15.80万	$445.27万	-3.09%
486	TOWNSTowns	$0.001346	$0.001391	$0.001329	$17.40万	$287.85万	-2.39%
4	ZECZcash	$1255.87	$1,284.96	$1,210.62	$1.10亿	$201.18亿	0.69%
465	SKLSKALE	$0.00394	$0.00409	$0.00392	$18.83万	$2,233.01万	-2.96%
342	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
156	EWYBEWYB	$159.19	$160.05	$152.47	$101.17万	—	3.71%
355	XECeCash	$0.00000616	$0.00000643	$0.00000615	$32.39万	$1.28亿	-3.75%
107	ATOMCosmos	$1.462	$1.48	$1.45	$174.08万	$5.75亿	-1.28%
583	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
690	HIMSBHIMSB	$28.07	$28.08	$27.77	$8,357.40	—	0.72%
261	ORDIOrdinals	$3.448	$3.54	$3.43	$48.48万	$7,317.73万	-2.07%
47	ZROLayerZero	$1.775	$1.93	$1.76	$623.22万	$2.09亿	-4.21%
250	LUNCTerra Classic	$0.00004156	$0.00004299	$0.00004152	$51.12万	$2.90亿	-2.67%
570	CITYManchester City Fan Token	$0.265	$0.273	$0.264	$10.76万	$270.26万	-2.57%
670	CRMBCRMB	$229.32	$229.99	$228.36	$1.71万	—	0.12%
661	JOELFJ	$0.0279	$0.0287	$0.0278	$2.28万	$974.20万	-2.45%
78	AEROAerodrome Finance	$0.6236	$0.6467	$0.6136	$274.51万	$5.15亿	-2.50%