Enzyme

MLN · 美元计价

$1.7

≈ ￥11.22

-2.86% (-$0.05)

更新于 2026-11-02 16:05:02

24H 最高

$1.99

24H 最低

$1.56

今日开盘

$1.75

24H 成交量

$8.49万

流通市值

$346.46万

24H 涨跌额

(-$0.05)

历史最高

$270.045

最高日期

2018-01-04

历史最低

$1.56

最低日期

2026-05-01

MLN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	SNDKBSNDKB	$1184.68	$1,197.98	$1,151.54	$1,112.87万	—	1.71%
450	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
110	OPOptimism	$0.1139	$0.1152	$0.1116	$170.96万	$2.62亿	-0.44%
519	NOMNomina	$0.001514	$0.001569	$0.001496	$14.69万	$445.27万	-2.07%
554	TOWNSTowns	$0.001334	$0.00139	$0.001329	$11.53万	$287.85万	-3.96%
4	ZECZcash	$1265.02	$1,284.96	$1,210.62	$1.11亿	$201.18亿	1.49%
473	SKLSKALE	$0.00393	$0.0041	$0.00393	$18.14万	$2,233.01万	-3.91%
344	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
154	EWYBEWYB	$158.61	$160.05	$152.47	$99.54万	—	3.43%
356	XECeCash	$0.0000062	$0.00000644	$0.00000615	$32.41万	$1.28亿	-3.43%
98	ATOMCosmos	$1.469	$1.50	$1.45	$200.50万	$5.75亿	-1.28%
582	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
690	HIMSBHIMSB	$27.87	$28.02	$27.77	$8,036.05	—	0.18%
262	ORDIOrdinals	$3.444	$3.54	$3.43	$47.90万	$7,317.73万	-2.66%
47	ZROLayerZero	$1.777	$1.93	$1.76	$644.51万	$2.09亿	-2.84%
273	LUNCTerra Classic	$0.00004185	$0.00004299	$0.00004164	$45.89万	$2.90亿	-2.52%
579	CITYManchester City Fan Token	$0.266	$0.274	$0.264	$10.42万	$270.26万	-2.21%
671	CRMBCRMB	$228.87	$229.99	$228.36	$1.64万	—	-0.08%
662	JOELFJ	$0.0278	$0.0289	$0.0278	$2.22万	$974.20万	-3.47%
79	AEROAerodrome Finance	$0.6217	$0.6467	$0.6136	$270.44万	$5.15亿	-2.69%