Mitosis

MITO · 美元计价

$0.00826

≈ ￥0.054516

11.92% ($0.00)

更新于 2026-11-02 09:50:02

24H 最高

$0.0086

24H 最低

$0.0073

今日开盘

$0.00738

24H 成交量

$210.23万

流通市值

$150.30万

24H 涨跌额

($0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	SNDKBSNDKB	$1175.15	$1,191.76	$1,151.00	$818.97万	—	1.90%
442	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
108	OPOptimism	$0.1137	$0.1164	$0.1116	$165.81万	$2.62亿	0.98%
456	NOMNomina	$0.001519	$0.001569	$0.001501	$18.57万	$445.27万	-1.04%
577	TOWNSTowns	$0.00136	$0.001391	$0.001337	$9.03万	$287.85万	-1.66%
4	ZECZcash	$1253.7	$1,261.40	$1,210.62	$9,938.59万	$201.18亿	-0.08%
380	SKLSKALE	$0.00406	$0.00415	$0.00399	$28.01万	$2,233.01万	0.50%
327	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
360	EWYBEWYB	$156.78	$158.38	$152.47	$29.89万	—	2.50%
335	XECeCash	$0.00000627	$0.00000647	$0.00000615	$32.89万	$1.28亿	-2.34%
99	ATOMCosmos	$1.461	$1.50	$1.45	$190.10万	$5.75亿	-2.60%
573	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
683	HIMSBHIMSB	$27.96	$27.98	$27.77	$7,549.15	—	0.58%
336	ORDIOrdinals	$3.486	$3.55	$3.45	$32.84万	$7,317.73万	-0.60%
42	ZROLayerZero	$1.789	$1.93	$1.78	$651.77万	$2.09亿	-3.71%
311	LUNCTerra Classic	$0.0000424	$0.00004307	$0.0000421	$36.31万	$2.90亿	-0.91%
541	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$11.68万	$270.26万	-0.37%
694	CRMBCRMB	$229.61	$229.74	$228.36	$4,288.21	—	0.15%
643	JOELFJ	$0.0283	$0.0291	$0.028	$2.93万	$974.20万	0.00%
101	AEROAerodrome Finance	$0.6286	$0.6485	$0.6195	$183.89万	$5.15亿	-2.59%