Meteora

MET · 美元计价

$0.2797

≈ ￥1.846

-0.53% (-$0.00)

更新于 2026-11-03 01:20:01

24H 最高

$0.286

24H 最低

$0.277

今日开盘

$0.2812

24H 成交量

$32.85万

流通市值

$1.36亿

24H 涨跌额

(-$0.00)

历史最高

$0.622378

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	SNDKBSNDKB	$1127.27	$1,197.98	$1,117.87	$4,372.97万	—	-3.61%
492	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
106	OPOptimism	$0.1115	$0.1159	$0.111	$208.92万	$2.62亿	-2.54%
386	NOMNomina	$0.001559	$0.001565	$0.001496	$32.21万	$445.27万	1.56%
438	TOWNSTowns	$0.00131	$0.001391	$0.001294	$26.29万	$287.85万	-4.10%
5	ZECZcash	$1222.61	$1,284.96	$1,210.62	$1.17亿	$201.18亿	-0.84%
497	SKLSKALE	$0.00396	$0.00408	$0.00392	$19.96万	$2,233.01万	-1.98%
368	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
148	EWYBEWYB	$156.51	$160.33	$152.47	$116.59万	—	2.01%
391	XECeCash	$0.00000613	$0.00000639	$0.00000611	$31.93万	$1.28亿	-3.92%
125	ATOMCosmos	$1.433	$1.48	$1.43	$154.05万	$5.75亿	-2.45%
619	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
686	HIMSBHIMSB	$27.74	$28.47	$27.47	$2.17万	—	-0.36%
268	ORDIOrdinals	$3.413	$3.51	$3.41	$51.66万	$7,317.73万	-2.04%
53	ZROLayerZero	$1.723	$1.91	$1.72	$695.02万	$2.09亿	-9.27%
211	LUNCTerra Classic	$0.00004098	$0.00004275	$0.0000407	$71.66万	$2.90亿	-3.94%
507	CITYManchester City Fan Token	$0.264	$0.271	$0.259	$18.94万	$270.26万	-1.86%
679	CRMBCRMB	$232.53	$232.73	$228.36	$2.49万	—	1.54%
682	JOELFJ	$0.0276	$0.0286	$0.0275	$2.32万	$974.20万	-2.82%
91	AEROAerodrome Finance	$0.6108	$0.6371	$0.6105	$268.70万	$5.15亿	-3.95%