Magic Eden

ME · 美元计价

$0.05475

≈ ￥0.36135

-2.72% (-$0.00)

更新于 2026-11-02 11:15:01

24H 最高

$0.05652

24H 最低

$0.05443

今日开盘

$0.05628

24H 成交量

$4.21万

流通市值

$743.92万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2024-12-01

历史最低

$0.05297

最低日期

2026-10-01

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	SNDKBSNDKB	$1184.85	$1,191.76	$1,151.54	$874.12万	—	2.79%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
107	OPOptimism	$0.1136	$0.1164	$0.1116	$165.86万	$2.62亿	-0.18%
539	NOMNomina	$0.001516	$0.001569	$0.001501	$11.99万	$445.27万	-0.46%
575	TOWNSTowns	$0.001359	$0.001391	$0.001337	$9.54万	$287.85万	-1.38%
4	ZECZcash	$1257.82	$1,262.32	$1,210.62	$9,112.76万	$201.18亿	1.02%
395	SKLSKALE	$0.00403	$0.00415	$0.00399	$26.36万	$2,233.01万	-1.47%
324	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
350	EWYBEWYB	$157.69	$158.38	$152.47	$31.38万	—	3.12%
339	XECeCash	$0.00000624	$0.00000647	$0.00000615	$32.18万	$1.28亿	-3.11%
98	ATOMCosmos	$1.464	$1.50	$1.45	$190.15万	$5.75亿	-2.40%
573	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
686	HIMSBHIMSB	$27.92	$27.98	$27.77	$7,842.36	—	0.36%
325	ORDIOrdinals	$3.475	$3.55	$3.45	$34.15万	$7,317.73万	-1.33%
42	ZROLayerZero	$1.792	$1.93	$1.78	$654.61万	$2.09亿	-2.66%
306	LUNCTerra Classic	$0.00004234	$0.00004307	$0.0000421	$37.31万	$2.90亿	-0.89%
551	CITYManchester City Fan Token	$0.269	$0.274	$0.266	$11.31万	$270.26万	-0.37%
668	CRMBCRMB	$228.88	$229.88	$228.36	$1.58万	—	-0.01%
647	JOELFJ	$0.0282	$0.0291	$0.028	$2.87万	$974.20万	-0.35%
101	AEROAerodrome Finance	$0.6239	$0.6485	$0.6195	$185.60万	$5.15亿	-3.45%