MDBB

MDBB · 美元计价

$337.39

≈ ￥2226.77

-4.81% (-$17.06)

更新于 2026-11-02 23:00:03

24H 最高

$359.33

24H 最低

$335.62

今日开盘

$354.45

24H 成交量

$1.40万

流通市值

—

24H 涨跌额

(-$17.06)

历史最高

$399.94

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	SNDKBSNDKB	$1126.36	$1,197.98	$1,117.87	$3,322.26万	—	-3.59%
482	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
106	OPOptimism	$0.1136	$0.1159	$0.1116	$199.12万	$2.62亿	-0.79%
432	NOMNomina	$0.001529	$0.001556	$0.001496	$25.56万	$445.27万	-1.67%
429	TOWNSTowns	$0.0013	$0.001391	$0.001294	$25.83万	$287.85万	-5.66%
5	ZECZcash	$1264.35	$1,284.96	$1,210.62	$1.06亿	$201.18亿	1.78%
490	SKLSKALE	$0.00395	$0.00408	$0.00392	$19.48万	$2,233.01万	-2.47%
360	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
153	EWYBEWYB	$157.4	$160.33	$152.47	$105.55万	—	2.43%
378	XECeCash	$0.00000618	$0.0000064	$0.00000611	$31.76万	$1.28亿	-3.14%
128	ATOMCosmos	$1.448	$1.48	$1.44	$144.27万	$5.75亿	-1.76%
599	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
688	HIMSBHIMSB	$28.33	$28.33	$27.47	$1.65万	—	1.72%
274	ORDIOrdinals	$3.44	$3.52	$3.42	$47.46万	$7,317.73万	-2.33%
51	ZROLayerZero	$1.785	$1.92	$1.75	$665.63万	$2.09亿	-6.15%
223	LUNCTerra Classic	$0.0000414	$0.00004292	$0.00004125	$63.38万	$2.90亿	-3.45%
552	CITYManchester City Fan Token	$0.26	$0.272	$0.259	$13.73万	$270.26万	-4.06%
681	CRMBCRMB	$229.95	$232.20	$228.36	$2.14万	—	0.28%
678	JOELFJ	$0.0277	$0.0286	$0.0276	$2.26万	$974.20万	-2.81%
97	AEROAerodrome Finance	$0.621	$0.6402	$0.6136	$229.74万	$5.15亿	-2.59%