Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-01 22:50:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	SNDKBSNDKB	$1167.05	$1,177.42	$1,147.37	$650.92万	—	1.39%
440	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
120	OPOptimism	$0.1146	$0.1164	$0.1118	$140.75万	$2.63亿	1.51%
262	NOMNomina	$0.001549	$0.001578	$0.001515	$50.84万	$452.25万	-1.46%
477	TOWNSTowns	$0.001377	$0.001435	$0.001361	$16.12万	$290.63万	-3.17%
4	ZECZcash	$1243.37	$1,289.21	$1,219.45	$9,150.13万	$203.15亿	-3.08%
386	SKLSKALE	$0.00405	$0.00415	$0.00401	$27.76万	$2,252.88万	-1.22%
343	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
584	EWYBEWYB	$153.62	$153.90	$152.71	$7.46万	—	0.37%
439	XECeCash	$0.00000639	$0.00000651	$0.00000633	$20.81万	$1.28亿	-0.78%
98	ATOMCosmos	$1.476	$1.52	$1.45	$169.67万	$5.73亿	-2.19%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
678	HIMSBHIMSB	$27.85	$27.88	$27.73	$7,018.33	—	0.18%
363	ORDIOrdinals	$3.52	$3.55	$3.49	$30.12万	$7,390.26万	0.92%
36	ZROLayerZero	$1.895	$1.93	$1.75	$660.56万	$2.05亿	7.18%
329	LUNCTerra Classic	$0.00004289	$0.00004366	$0.00004258	$36.49万	$2.90亿	-0.81%
538	CITYManchester City Fan Token	$0.271	$0.277	$0.268	$11.39万	$271.92万	-1.10%
692	CRMBCRMB	$229.3	$229.76	$228.58	$3,434.44	—	0.11%
622	JOELFJ	$0.0286	$0.0291	$0.0282	$3.80万	$979.30万	-0.35%
83	AEROAerodrome Finance	$0.639	$0.653	$0.6248	$224.43万	$5.18亿	1.85%