Lisk

LSK · 美元计价

$0.1866

≈ ￥1.2316

-12.97% (-$0.03)

更新于 2026-11-02 22:25:02

24H 最高

$0.2164

24H 最低

$0.1844

今日开盘

$0.2144

24H 成交量

$526.73万

流通市值

$4,229.11万

24H 涨跌额

(-$0.03)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	SNDKBSNDKB	$1166.88	$1,197.98	$1,151.54	$2,194.19万	—	-0.19%
476	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
104	OPOptimism	$0.1129	$0.1159	$0.1116	$193.39万	$2.62亿	-1.31%
429	NOMNomina	$0.001537	$0.001556	$0.001496	$25.21万	$445.27万	-0.90%
421	TOWNSTowns	$0.001296	$0.001391	$0.001294	$25.92万	$287.85万	-5.95%
5	ZECZcash	$1262.52	$1,284.96	$1,210.62	$1.02亿	$201.18亿	1.69%
488	SKLSKALE	$0.00397	$0.00408	$0.00392	$19.24万	$2,233.01万	-1.98%
351	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
154	EWYBEWYB	$158.94	$160.33	$152.47	$104.59万	—	3.42%
375	XECeCash	$0.00000616	$0.0000064	$0.00000611	$31.09万	$1.28亿	-3.45%
129	ATOMCosmos	$1.445	$1.48	$1.44	$142.56万	$5.75亿	-2.17%
598	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
689	HIMSBHIMSB	$28	$28.16	$27.77	$1.18万	—	0.83%
264	ORDIOrdinals	$3.437	$3.53	$3.43	$48.95万	$7,317.73万	-2.52%
49	ZROLayerZero	$1.758	$1.92	$1.75	$657.52万	$2.09亿	-7.52%
223	LUNCTerra Classic	$0.00004143	$0.00004299	$0.00004125	$63.68万	$2.90亿	-3.13%
566	CITYManchester City Fan Token	$0.261	$0.272	$0.26	$11.88万	$270.26万	-3.69%
678	CRMBCRMB	$229.11	$230.34	$228.36	$1.80万	—	-0.07%
673	JOELFJ	$0.0277	$0.0286	$0.0276	$2.22万	$974.20万	-3.15%
96	AEROAerodrome Finance	$0.6192	$0.6425	$0.6136	$228.47万	$5.15亿	-3.33%