LeverFi

LEVER · 美元计价

$0.000175

≈ ￥0.001155

-17.06% (-$0.00)

更新于 2026-11-02 08:40:02

24H 最高

$0.000217

24H 最低

$0.000162

今日开盘

$0.000211

24H 成交量

$38.81万

流通市值

$984.12万

24H 涨跌额

(-$0.00)

历史最高

$0.00617359

最高日期

2022-12-14

历史最低

$0.000162

最低日期

2025-07-01

LEVER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	SNDKBSNDKB	$1172.36	$1,177.46	$1,150.15	$756.01万	—	1.84%
439	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
105	OPOptimism	$0.1127	$0.1164	$0.1116	$165.23万	$2.62亿	0.00%
460	NOMNomina	$0.001508	$0.001569	$0.001501	$18.35万	$445.27万	-1.82%
570	TOWNSTowns	$0.001344	$0.001391	$0.001337	$9.00万	$287.85万	-3.24%
4	ZECZcash	$1225.28	$1,264.00	$1,210.62	$9,466.71万	$201.18亿	-2.45%
383	SKLSKALE	$0.00403	$0.00415	$0.00399	$27.38万	$2,233.01万	0.00%
324	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
403	EWYBEWYB	$155.22	$155.68	$152.47	$24.47万	—	1.55%
335	XECeCash	$0.00000625	$0.00000647	$0.00000615	$32.78万	$1.28亿	-3.10%
94	ATOMCosmos	$1.454	$1.51	$1.45	$191.29万	$5.75亿	-3.07%
565	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
675	HIMSBHIMSB	$27.9	$27.97	$27.73	$7,242.88	—	0.61%
364	ORDIOrdinals	$3.472	$3.55	$3.45	$28.92万	$7,317.73万	-0.80%
39	ZROLayerZero	$1.8	$1.93	$1.79	$656.45万	$2.09亿	-2.86%
312	LUNCTerra Classic	$0.00004219	$0.00004307	$0.0000421	$35.75万	$2.90亿	-1.61%
534	CITYManchester City Fan Token	$0.267	$0.274	$0.266	$11.90万	$270.26万	-0.74%
691	CRMBCRMB	$228.81	$229.74	$228.36	$4,167.24	—	-0.18%
628	JOELFJ	$0.0281	$0.0291	$0.028	$3.24万	$974.20万	-1.40%
97	AEROAerodrome Finance	$0.622	$0.6485	$0.6195	$183.47万	$5.15亿	-3.39%