io.net

IO · 美元计价

$0.1186

≈ ￥0.78276

-3.42% (-$0.00)

更新于 2026-11-08 03:45:02

24H 最高

$0.1245

24H 最低

$0.1185

今日开盘

$0.1228

24H 成交量

$24.93万

流通市值

$5,090.59万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	SNDKBSanDisk (bStocks Tokenized Sto	$835.36	$846.23	$821.62	$902.65万	$1.10亿	1.41%
419	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
136	OPOptimism	$0.1021	$0.107	$0.1017	$93.46万	$2.34亿	-3.95%
207	NOMNomina	$0.001505	$0.001574	$0.00149	$58.12万	$434.63万	-2.08%
405	TOWNSTowns	$0.001175	$0.001223	$0.001173	$21.80万	$252.23万	-3.69%
5	ZEC大零币	$1267.04	$1,364.21	$1,250.90	$1.35亿	$205.99亿	-5.77%
304	SKLSKALE	$0.00379	$0.00389	$0.00374	$35.13万	$2,114.19万	-1.30%
309	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
299	EWYBEWYB	$138.01	$138.56	$136.31	$36.50万	—	0.76%
476	XECeCash	$0.00000588	$0.00000597	$0.00000583	$15.35万	$1.18亿	-0.51%
120	ATOMCosmos	$1.37	$1.41	$1.37	$109.03万	$5.40亿	-2.28%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$774.10万	-2.01%
682	HIMSBHIMSB	$26.02	$26.23	$25.85	$1.03万	—	0.66%
209	ORDIOrdinals	$3.208	$3.33	$3.21	$57.93万	$6,786.36万	-2.82%
75	ZROLayerZero	$1.636	$1.67	$1.61	$214.15万	$1.79亿	0.06%
161	LUNCTerra Classic	$0.00004023	$0.00004135	$0.0000402	$77.84万	$2.75亿	-1.78%
193	CITYManchester City Fan Token	$0.246	$0.274	$0.239	$64.75万	$246.95万	-1.60%
693	CRMBCRMB	$213.7	$215.36	$213.01	$5,445.03	—	-0.45%
618	JOELFJ	$0.0273	$0.0279	$0.0272	$5.10万	$945.31万	0.00%
86	AEROAerodrome Finance	$0.6103	$0.6214	$0.5908	$177.15万	$1.84亿	1.48%