INTWB

INTWB · 美元计价

$7.49

≈ ￥49.434

2.74% ($0.20)

更新于 2026-11-02 04:10:02

24H 最高

$7.63

24H 最低

$7.27

今日开盘

$7.29

24H 成交量

$171.77万

流通市值

—

24H 涨跌额

($0.20)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	SNDKBSNDKB	$1160.23	$1,177.42	$1,149.17	$665.67万	—	0.65%
435	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
112	OPOptimism	$0.1128	$0.1164	$0.1116	$151.45万	$2.62亿	-0.35%
425	NOMNomina	$0.00151	$0.001569	$0.001508	$21.44万	$445.27万	-0.92%
555	TOWNSTowns	$0.001354	$0.001391	$0.00135	$9.80万	$287.85万	-2.10%
4	ZECZcash	$1216.99	$1,285.29	$1,214.72	$9,040.56万	$201.18亿	-4.76%
385	SKLSKALE	$0.00402	$0.00415	$0.004	$26.41万	$2,233.01万	-0.99%
328	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
570	EWYBEWYB	$153.03	$153.90	$152.71	$8.73万	—	0.15%
442	XECeCash	$0.00000629	$0.00000647	$0.00000625	$19.33万	$1.28亿	-2.18%
93	ATOMCosmos	$1.46	$1.51	$1.45	$186.89万	$5.75亿	-3.31%
559	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
678	HIMSBHIMSB	$27.89	$27.89	$27.73	$6,826.42	—	0.51%
370	ORDIOrdinals	$3.47	$3.55	$3.45	$27.74万	$7,317.73万	-0.72%
38	ZROLayerZero	$1.807	$1.93	$1.79	$636.58万	$2.09亿	0.28%
336	LUNCTerra Classic	$0.00004217	$0.00004307	$0.00004212	$33.19万	$2.90亿	-1.84%
543	CITYManchester City Fan Token	$0.267	$0.274	$0.267	$10.73万	$270.26万	-1.48%
692	CRMBCRMB	$228.99	$229.74	$228.63	$3,856.44	—	-0.21%
626	JOELFJ	$0.0282	$0.0291	$0.0282	$3.51万	$974.20万	-1.05%
91	AEROAerodrome Finance	$0.6273	$0.653	$0.6259	$188.81万	$5.15亿	-1.69%