Hamster Kombat

HMSTR · 美元计价

$0.0001379

≈ ￥0.00091014

-1.57% (-$0.00)

更新于 2026-11-02 07:20:01

24H 最高

$0.0001405

24H 最低

$0.0001369

今日开盘

$0.0001401

24H 成交量

$12.98万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	SNDKBSNDKB	$1166.23	$1,177.42	$1,149.17	$721.21万	—	1.28%
433	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
116	OPOptimism	$0.1135	$0.1164	$0.1116	$147.97万	$2.62亿	0.35%
430	NOMNomina	$0.001519	$0.001569	$0.001501	$20.69万	$445.27万	-0.46%
569	TOWNSTowns	$0.00135	$0.001391	$0.001337	$9.16万	$287.85万	-2.25%
4	ZECZcash	$1231	$1,264.00	$1,210.62	$8,873.82万	$201.18亿	-1.19%
382	SKLSKALE	$0.00403	$0.00415	$0.00399	$26.72万	$2,233.01万	0.00%
328	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
517	EWYBEWYB	$153.4	$153.90	$152.47	$13.11万	—	0.35%
350	XECeCash	$0.00000624	$0.00000647	$0.00000615	$30.74万	$1.28亿	-2.50%
91	ATOMCosmos	$1.464	$1.51	$1.45	$191.75万	$5.75亿	-2.34%
560	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
679	HIMSBHIMSB	$27.82	$27.89	$27.73	$6,864.66	—	0.33%
389	ORDIOrdinals	$3.494	$3.55	$3.45	$26.17万	$7,317.73万	-0.14%
39	ZROLayerZero	$1.804	$1.93	$1.79	$619.20万	$2.09亿	-2.59%
329	LUNCTerra Classic	$0.00004241	$0.00004307	$0.0000421	$34.10万	$2.90亿	-0.98%
525	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$12.29万	$270.26万	-1.11%
691	CRMBCRMB	$228.38	$229.74	$228.36	$3,981.02	—	-0.32%
629	JOELFJ	$0.0282	$0.0291	$0.028	$3.27万	$974.20万	-0.35%
96	AEROAerodrome Finance	$0.6255	$0.6485	$0.6221	$182.34万	$5.15亿	-2.30%