HIVE

HIVE · 美元计价

$0.0462

≈ ￥0.30492

-1.91% (-$0.00)

更新于 2026-11-02 10:45:02

24H 最高

$0.0478

24H 最低

$0.0459

今日开盘

$0.0471

24H 成交量

$5.89万

流通市值

$1,990.67万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	SNDKBSNDKB	$1180.67	$1,191.76	$1,151.28	$857.65万	—	2.54%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
107	OPOptimism	$0.1135	$0.1164	$0.1116	$165.75万	$2.62亿	0.62%
505	NOMNomina	$0.001516	$0.001569	$0.001501	$14.19万	$445.27万	-0.39%
576	TOWNSTowns	$0.001362	$0.001391	$0.001337	$9.31万	$287.85万	-0.87%
4	ZECZcash	$1255.92	$1,260.66	$1,210.62	$9,671.19万	$201.18亿	0.75%
383	SKLSKALE	$0.00404	$0.00415	$0.00399	$28.01万	$2,233.01万	0.00%
325	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
349	EWYBEWYB	$157.08	$158.38	$152.47	$31.22万	—	2.82%
339	XECeCash	$0.00000626	$0.00000647	$0.00000615	$32.04万	$1.28亿	-2.64%
98	ATOMCosmos	$1.462	$1.50	$1.45	$190.70万	$5.75亿	-2.21%
573	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
685	HIMSBHIMSB	$27.95	$27.98	$27.77	$7,772.16	—	0.65%
330	ORDIOrdinals	$3.479	$3.55	$3.45	$33.90万	$7,317.73万	-0.91%
43	ZROLayerZero	$1.803	$1.93	$1.78	$648.82万	$2.09亿	-1.90%
308	LUNCTerra Classic	$0.0000423	$0.00004307	$0.0000421	$37.06万	$2.90亿	-0.73%
545	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$11.53万	$270.26万	-0.74%
669	CRMBCRMB	$229.14	$229.88	$228.36	$1.51万	—	-0.06%
646	JOELFJ	$0.0282	$0.0291	$0.028	$2.87万	$974.20万	0.00%
100	AEROAerodrome Finance	$0.625	$0.6485	$0.6195	$186.02万	$5.15亿	-3.13%