Gunz

GUN · 美元计价

$0.001954

≈ ￥0.012896

-5.70% (-$0.00)

更新于 2026-11-03 10:25:02

24H 最高

$0.002096

24H 最低

$0.001939

今日开盘

$0.002072

24H 成交量

$37.64万

流通市值

$120.05万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	SNDKBSNDKB	$1099.34	$1,197.98	$1,068.90	$5,302.32万	—	-6.98%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
103	OPOptimism	$0.1084	$0.1159	$0.108	$238.97万	$2.53亿	-4.41%
100	NOMNomina	$0.001579	$0.001735	$0.001496	$257.67万	$458.20万	4.16%
398	TOWNSTowns	$0.001264	$0.001391	$0.001258	$32.46万	$273.22万	-7.20%
4	ZECZcash	$1146.7	$1,284.96	$1,126.25	$1.93亿	$194.17亿	-8.61%
545	SKLSKALE	$0.00388	$0.00406	$0.00386	$16.81万	$2,171.64万	-4.43%
385	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
154	EWYBEWYB	$155.13	$160.33	$151.71	$112.74万	—	-1.56%
512	XECeCash	$0.00000604	$0.00000629	$0.00000599	$19.20万	$1.22亿	-3.36%
109	ATOMCosmos	$1.42	$1.47	$1.41	$219.70万	$5.58亿	-3.14%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
683	HIMSBHIMSB	$25.38	$28.47	$25.17	$3.07万	—	-9.26%
285	ORDIOrdinals	$3.37	$3.51	$3.34	$50.43万	$7,125.53万	-3.24%
60	ZROLayerZero	$1.72	$1.82	$1.69	$564.13万	$1.88亿	-4.34%
193	LUNCTerra Classic	$0.00004049	$0.00004266	$0.00004034	$83.41万	$2.76亿	-4.44%
464	CITYManchester City Fan Token	$0.256	$0.271	$0.254	$24.33万	$265.00万	-4.83%
690	CRMBCRMB	$225.38	$232.83	$222.87	$2.20万	—	-1.70%
691	JOELFJ	$0.0274	$0.0285	$0.0271	$2.08万	$939.50万	-3.18%
85	AEROAerodrome Finance	$0.5985	$0.6322	$0.5925	$341.03万	$4.86亿	-4.45%