GMT

GMT · 美元计价

$0.00661

≈ ￥0.043626

-1.64% (-$0.00)

更新于 2026-11-01 23:30:01

24H 最高

$0.00684

24H 最低

$0.00659

今日开盘

$0.00672

24H 成交量

$19.61万

流通市值

$2,069.26万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	SNDKBSNDKB	$1167.91	$1,177.42	$1,147.37	$647.66万	—	1.51%
438	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
119	OPOptimism	$0.1146	$0.1164	$0.1118	$139.79万	$2.63亿	0.97%
286	NOMNomina	$0.001547	$0.001578	$0.001515	$45.27万	$452.25万	-1.15%
480	TOWNSTowns	$0.001374	$0.001434	$0.001361	$15.85万	$290.63万	-4.18%
5	ZECZcash	$1238.89	$1,289.21	$1,219.45	$8,885.61万	$203.15亿	-3.44%
385	SKLSKALE	$0.00403	$0.00415	$0.00401	$27.42万	$2,252.88万	-2.42%
341	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
581	EWYBEWYB	$153.58	$153.90	$152.71	$7.60万	—	0.35%
436	XECeCash	$0.00000638	$0.00000651	$0.00000633	$20.45万	$1.28亿	-1.85%
99	ATOMCosmos	$1.47	$1.52	$1.45	$171.24万	$5.73亿	-3.10%
563	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
678	HIMSBHIMSB	$27.79	$27.88	$27.73	$6,824.16	—	0.22%
373	ORDIOrdinals	$3.514	$3.55	$3.49	$28.65万	$7,390.26万	0.00%
38	ZROLayerZero	$1.907	$1.93	$1.77	$651.13万	$2.05亿	6.78%
336	LUNCTerra Classic	$0.00004281	$0.00004366	$0.00004258	$35.08万	$2.90亿	-1.83%
540	CITYManchester City Fan Token	$0.271	$0.277	$0.268	$11.34万	$271.92万	-1.46%
691	CRMBCRMB	$228.97	$229.76	$228.58	$3,691.50	—	-0.05%
626	JOELFJ	$0.0286	$0.0291	$0.0282	$3.54万	$979.30万	-0.35%
82	AEROAerodrome Finance	$0.6352	$0.653	$0.6294	$223.95万	$5.18亿	0.44%