Moonbeam

GLMR · 美元计价

$0.007993

≈ ￥0.052754

-1.56% (-$0.00)

更新于 2026-11-02 13:25:02

24H 最高

$0.008149

24H 最低

$0.007781

今日开盘

$0.00812

24H 成交量

$22.62万

流通市值

$965.47万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	SNDKBSNDKB	$1188.52	$1,197.98	$1,151.54	$993.71万	—	2.56%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
109	OPOptimism	$0.1135	$0.1164	$0.1116	$172.51万	$2.62亿	-0.61%
547	NOMNomina	$0.00152	$0.001569	$0.001501	$11.92万	$445.27万	-1.04%
567	TOWNSTowns	$0.001357	$0.001391	$0.001337	$10.77万	$287.85万	-1.67%
4	ZECZcash	$1272.22	$1,284.96	$1,210.62	$1.07亿	$201.18亿	2.10%
430	SKLSKALE	$0.00401	$0.00415	$0.00399	$21.87万	$2,233.01万	-3.14%
335	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
201	EWYBEWYB	$159.17	$159.61	$152.47	$68.92万	—	4.00%
348	XECeCash	$0.00000624	$0.00000647	$0.00000615	$32.95万	$1.28亿	-3.26%
97	ATOMCosmos	$1.46	$1.50	$1.45	$194.44万	$5.75亿	-2.41%
581	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
689	HIMSBHIMSB	$28	$28.01	$27.77	$7,354.49	—	0.65%
271	ORDIOrdinals	$3.485	$3.55	$3.45	$44.48万	$7,317.73万	-1.14%
44	ZROLayerZero	$1.776	$1.93	$1.77	$631.69万	$2.09亿	-4.62%
319	LUNCTerra Classic	$0.00004226	$0.00004307	$0.0000421	$36.76万	$2.90亿	-1.26%
575	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$10.17万	$270.26万	-1.11%
670	CRMBCRMB	$229.26	$229.88	$228.36	$1.60万	—	0.07%
656	JOELFJ	$0.0282	$0.0291	$0.028	$2.38万	$974.20万	-1.40%
77	AEROAerodrome Finance	$0.6238	$0.6485	$0.6195	$265.30万	$5.15亿	-2.93%