Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 05:40:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$156.50万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	SNDKBSNDKB	$1167.52	$1,177.42	$1,149.17	$684.55万	—	1.39%
431	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
115	OPOptimism	$0.1133	$0.1164	$0.1116	$147.99万	$2.62亿	0.62%
426	NOMNomina	$0.001519	$0.001569	$0.001501	$21.09万	$445.27万	0.00%
566	TOWNSTowns	$0.001353	$0.001391	$0.001346	$9.35万	$287.85万	-1.89%
4	ZECZcash	$1242.3	$1,285.29	$1,210.62	$9,197.22万	$201.18亿	-2.37%
392	SKLSKALE	$0.00403	$0.00415	$0.004	$25.51万	$2,233.01万	-0.49%
328	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
569	EWYBEWYB	$153.59	$153.90	$152.71	$9.07万	—	0.45%
429	XECeCash	$0.00000625	$0.00000647	$0.00000623	$20.83万	$1.28亿	-2.95%
92	ATOMCosmos	$1.46	$1.51	$1.45	$189.03万	$5.75亿	-3.25%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,873.72	—	0.18%
368	ORDIOrdinals	$3.481	$3.55	$3.45	$28.06万	$7,317.73万	-0.60%
39	ZROLayerZero	$1.813	$1.93	$1.79	$610.56万	$2.09亿	-3.00%
336	LUNCTerra Classic	$0.00004234	$0.00004307	$0.0000421	$32.82万	$2.90亿	-1.19%
540	CITYManchester City Fan Token	$0.267	$0.274	$0.266	$11.10万	$270.26万	-1.48%
692	CRMBCRMB	$228.84	$229.74	$228.63	$3,864.96	—	-0.23%
628	JOELFJ	$0.0282	$0.0291	$0.0282	$3.21万	$974.20万	-1.05%
93	AEROAerodrome Finance	$0.6297	$0.653	$0.625	$183.08万	$5.15亿	-1.35%