FOR

FOR · 美元计价

$0.00306

≈ ￥0.020196

-16.85% (-$0.00)

更新于 2026-11-02 14:55:01

24H 最高

$0.00372

24H 最低

$0.003

今日开盘

$0.00368

24H 成交量

$36.94万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.14477

最高日期

2021-09-01

历史最低

$0.003

最低日期

2024-08-01

FOR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	SNDKBSNDKB	$1180.42	$1,197.98	$1,151.54	$1,022.76万	—	1.22%
445	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
110	OPOptimism	$0.1126	$0.1158	$0.1116	$172.78万	$2.62亿	-1.66%
543	NOMNomina	$0.001509	$0.001569	$0.001501	$12.75万	$445.27万	-2.01%
556	TOWNSTowns	$0.001339	$0.001391	$0.001333	$11.44万	$287.85万	-3.25%
4	ZECZcash	$1268.97	$1,284.96	$1,210.62	$1.08亿	$201.18亿	1.87%
477	SKLSKALE	$0.00396	$0.0041	$0.00393	$17.66万	$2,233.01万	-2.94%
342	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
153	EWYBEWYB	$158.63	$160.05	$152.47	$99.02万	—	3.13%
353	XECeCash	$0.00000621	$0.00000644	$0.00000615	$32.31万	$1.28亿	-3.12%
97	ATOMCosmos	$1.454	$1.50	$1.45	$209.65万	$5.75亿	-3.00%
580	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
690	HIMSBHIMSB	$27.92	$28.02	$27.77	$8,154.38	—	0.18%
264	ORDIOrdinals	$3.45	$3.55	$3.44	$47.41万	$7,317.73万	-2.38%
45	ZROLayerZero	$1.769	$1.93	$1.76	$643.54万	$2.09亿	-3.49%
302	LUNCTerra Classic	$0.00004196	$0.00004305	$0.00004186	$39.16万	$2.90亿	-2.42%
574	CITYManchester City Fan Token	$0.266	$0.274	$0.265	$10.28万	$270.26万	-2.56%
672	CRMBCRMB	$229.2	$229.99	$228.36	$1.64万	—	-0.04%
662	JOELFJ	$0.028	$0.0291	$0.0279	$2.29万	$974.20万	-2.78%
79	AEROAerodrome Finance	$0.6154	$0.6467	$0.6136	$269.37万	$5.15亿	-4.41%