Bonfida

FIDA · 美元计价

$0.01628

≈ ￥0.107448

-2.46% (-$0.00)

更新于 2026-11-02 21:50:04

24H 最高

$0.01672

24H 最低

$0.01609

今日开盘

$0.01669

24H 成交量

$13.05万

流通市值

$1,645.40万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	SNDKBSNDKB	$1167.98	$1,197.98	$1,151.54	$2,059.78万	—	-0.23%
475	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
105	OPOptimism	$0.1147	$0.1159	$0.1116	$186.51万	$2.62亿	0.35%
432	NOMNomina	$0.001532	$0.001557	$0.001496	$24.72万	$445.27万	-1.54%
425	TOWNSTowns	$0.001312	$0.001391	$0.001295	$25.62万	$287.85万	-5.13%
5	ZECZcash	$1266.13	$1,284.96	$1,210.62	$1.02亿	$201.18亿	2.02%
489	SKLSKALE	$0.00397	$0.00408	$0.00392	$18.89万	$2,233.01万	-2.46%
351	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
156	EWYBEWYB	$159.71	$160.33	$152.47	$103.80万	—	3.92%
375	XECeCash	$0.0000062	$0.0000064	$0.00000611	$31.00万	$1.28亿	-3.13%
132	ATOMCosmos	$1.45	$1.48	$1.44	$137.17万	$5.75亿	-1.96%
596	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
688	HIMSBHIMSB	$28.05	$28.16	$27.77	$1.19万	—	0.97%
266	ORDIOrdinals	$3.456	$3.53	$3.43	$48.37万	$7,317.73万	-1.93%
48	ZROLayerZero	$1.778	$1.93	$1.75	$668.49万	$2.09亿	-7.40%
225	LUNCTerra Classic	$0.0000416	$0.00004299	$0.00004125	$62.62万	$2.90亿	-2.78%
564	CITYManchester City Fan Token	$0.261	$0.273	$0.26	$12.00万	$270.26万	-3.69%
678	CRMBCRMB	$229.11	$230.34	$228.36	$1.81万	—	-0.05%
673	JOELFJ	$0.028	$0.0286	$0.0276	$2.15万	$974.20万	-1.75%
95	AEROAerodrome Finance	$0.6247	$0.6467	$0.6136	$232.58万	$5.15亿	-2.97%