Falcon Finance

FF · 美元计价

$0.08945

≈ ￥0.59037

-1.61% (-$0.00)

更新于 2026-11-02 05:30:01

24H 最高

$0.09167

24H 最低

$0.08879

今日开盘

$0.09091

24H 成交量

$58.56万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	SNDKBSNDKB	$1165.54	$1,177.42	$1,149.17	$681.49万	—	1.21%
430	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
115	OPOptimism	$0.1131	$0.1164	$0.1116	$148.40万	$2.62亿	0.53%
425	NOMNomina	$0.001514	$0.001569	$0.001501	$21.00万	$445.27万	-0.33%
567	TOWNSTowns	$0.00135	$0.001391	$0.001346	$9.32万	$287.85万	-2.10%
4	ZECZcash	$1232.48	$1,285.29	$1,210.62	$9,144.70万	$201.18亿	-2.94%
391	SKLSKALE	$0.00403	$0.00415	$0.004	$25.48万	$2,233.01万	-0.74%
329	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
569	EWYBEWYB	$153.51	$153.90	$152.71	$9.04万	—	0.40%
429	XECeCash	$0.00000628	$0.00000647	$0.00000624	$20.44万	$1.28亿	-2.33%
92	ATOMCosmos	$1.46	$1.51	$1.45	$188.54万	$5.75亿	-3.25%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,873.72	—	0.18%
367	ORDIOrdinals	$3.474	$3.55	$3.45	$28.08万	$7,317.73万	-0.83%
38	ZROLayerZero	$1.81	$1.93	$1.79	$614.31万	$2.09亿	-2.43%
336	LUNCTerra Classic	$0.0000423	$0.00004307	$0.0000421	$32.79万	$2.90亿	-1.49%
541	CITYManchester City Fan Token	$0.267	$0.274	$0.266	$10.91万	$270.26万	-1.48%
692	CRMBCRMB	$229.13	$229.74	$228.63	$3,863.39	—	-0.16%
628	JOELFJ	$0.0282	$0.0291	$0.0282	$3.21万	$974.20万	-1.05%
93	AEROAerodrome Finance	$0.6289	$0.653	$0.625	$182.71万	$5.15亿	-1.36%