SynFutures

F · 美元计价

$0.002803

≈ ￥0.0185

-1.89% (-$0.00)

更新于 2026-11-02 06:15:01

24H 最高

$0.002953

24H 最低

$0.00279

今日开盘

$0.002857

24H 成交量

$22.62万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	SNDKBSNDKB	$1163.98	$1,177.42	$1,149.17	$688.32万	—	0.85%
430	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
116	OPOptimism	$0.1131	$0.1164	$0.1116	$147.77万	$2.62亿	0.09%
429	NOMNomina	$0.001512	$0.001569	$0.001501	$20.43万	$445.27万	-0.79%
567	TOWNSTowns	$0.001351	$0.001391	$0.001346	$9.05万	$287.85万	-2.10%
4	ZECZcash	$1225.06	$1,280.27	$1,210.62	$9,175.11万	$201.18亿	-4.15%
388	SKLSKALE	$0.00403	$0.00415	$0.004	$26.08万	$2,233.01万	-0.49%
327	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
563	EWYBEWYB	$153.57	$153.90	$152.71	$9.36万	—	0.45%
382	XECeCash	$0.00000626	$0.00000647	$0.00000615	$26.54万	$1.28亿	-2.34%
92	ATOMCosmos	$1.464	$1.51	$1.45	$190.05万	$5.75亿	-2.66%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
678	HIMSBHIMSB	$27.89	$27.89	$27.73	$6,803.31	—	0.51%
377	ORDIOrdinals	$3.482	$3.55	$3.45	$27.26万	$7,317.73万	-0.49%
40	ZROLayerZero	$1.814	$1.93	$1.79	$581.26万	$2.09亿	-1.57%
336	LUNCTerra Classic	$0.00004233	$0.00004307	$0.0000421	$32.73万	$2.90亿	-1.49%
538	CITYManchester City Fan Token	$0.267	$0.274	$0.266	$11.14万	$270.26万	-1.48%
691	CRMBCRMB	$228.82	$229.74	$228.63	$3,894.60	—	-0.21%
628	JOELFJ	$0.0282	$0.0291	$0.0282	$3.11万	$974.20万	-1.40%
98	AEROAerodrome Finance	$0.6254	$0.6485	$0.625	$178.78万	$5.15亿	-3.26%