Ethereum

ETH · 美元计价

$2291.97

≈ ￥15127

0.95% ($21.65)

更新于 2026-11-02 16:30:02

24H 最高

$2,317.84

24H 最低

$2,247.84

今日开盘

$2270.32

24H 成交量

$3.89亿

流通市值

$2,769.68亿

24H 涨跌额

($21.65)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$81.79

最低日期

2018-12-01

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	SNDKBSNDKB	$1184.44	$1,197.98	$1,151.54	$1,144.78万	—	1.73%
452	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
112	OPOptimism	$0.113	$0.1152	$0.1116	$167.07万	$2.62亿	-1.22%
512	NOMNomina	$0.001508	$0.001569	$0.001496	$15.14万	$445.27万	-2.46%
558	TOWNSTowns	$0.001331	$0.00139	$0.001329	$11.23万	$287.85万	-3.76%
4	ZECZcash	$1260.97	$1,284.96	$1,210.62	$1.12亿	$201.18亿	1.10%
470	SKLSKALE	$0.00393	$0.00409	$0.00392	$18.31万	$2,233.01万	-3.68%
342	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
151	EWYBEWYB	$158.18	$160.05	$152.47	$102.04万	—	3.21%
356	XECeCash	$0.00000617	$0.00000644	$0.00000615	$32.42万	$1.28亿	-4.04%
98	ATOMCosmos	$1.461	$1.50	$1.45	$199.82万	$5.75亿	-2.01%
581	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
690	HIMSBHIMSB	$27.87	$28.02	$27.77	$7,430.33	—	0.00%
261	ORDIOrdinals	$3.442	$3.54	$3.43	$48.52万	$7,317.73万	-2.49%
48	ZROLayerZero	$1.775	$1.93	$1.76	$644.75万	$2.09亿	-2.63%
256	LUNCTerra Classic	$0.00004169	$0.00004299	$0.00004152	$49.11万	$2.90亿	-2.89%
571	CITYManchester City Fan Token	$0.265	$0.274	$0.264	$10.60万	$270.26万	-2.93%
671	CRMBCRMB	$228.58	$229.99	$228.36	$1.64万	—	-0.43%
664	JOELFJ	$0.0278	$0.0289	$0.0278	$2.12万	$974.20万	-3.47%
79	AEROAerodrome Finance	$0.6222	$0.6467	$0.6136	$271.39万	$5.15亿	-3.27%