Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-02 11:45:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	SNDKBSNDKB	$1190.66	$1,193.93	$1,151.54	$933.41万	—	3.19%
442	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
104	OPOptimism	$0.1138	$0.1164	$0.1116	$170.16万	$2.62亿	-0.18%
540	NOMNomina	$0.001521	$0.001569	$0.001501	$12.04万	$445.27万	-0.39%
572	TOWNSTowns	$0.001372	$0.001391	$0.001337	$10.21万	$287.85万	-0.80%
5	ZECZcash	$1273	$1,274.52	$1,210.62	$9,239.27万	$201.18亿	2.15%
416	SKLSKALE	$0.00405	$0.00415	$0.00399	$24.06万	$2,233.01万	-1.46%
329	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
271	EWYBEWYB	$158.35	$158.58	$152.47	$44.40万	—	3.55%
343	XECeCash	$0.00000628	$0.00000647	$0.00000615	$32.69万	$1.28亿	-2.79%
99	ATOMCosmos	$1.47	$1.50	$1.45	$191.01万	$5.75亿	-2.20%
577	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
687	HIMSBHIMSB	$27.98	$27.98	$27.77	$7,969.94	—	0.76%
307	ORDIOrdinals	$3.498	$3.55	$3.45	$37.54万	$7,317.73万	-0.99%
43	ZROLayerZero	$1.805	$1.93	$1.78	$646.65万	$2.09亿	-4.24%
303	LUNCTerra Classic	$0.00004254	$0.00004307	$0.0000421	$38.07万	$2.90亿	-0.77%
553	CITYManchester City Fan Token	$0.27	$0.274	$0.266	$11.41万	$270.26万	0.00%
668	CRMBCRMB	$228.82	$229.88	$228.36	$1.59万	—	-0.08%
649	JOELFJ	$0.0285	$0.0291	$0.028	$2.79万	$974.20万	0.00%
95	AEROAerodrome Finance	$0.6289	$0.6485	$0.6195	$195.32万	$5.15亿	-2.21%