EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 05:35:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	SNDKBSNDKB	$1167.76	$1,177.42	$1,149.17	$683.67万	—	1.42%
431	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
115	OPOptimism	$0.1132	$0.1164	$0.1116	$147.88万	$2.62亿	0.27%
426	NOMNomina	$0.001515	$0.001569	$0.001501	$21.01万	$445.27万	-0.26%
567	TOWNSTowns	$0.001353	$0.001391	$0.001346	$9.32万	$287.85万	-1.89%
4	ZECZcash	$1238.14	$1,285.29	$1,210.62	$9,181.73万	$201.18亿	-2.46%
393	SKLSKALE	$0.00402	$0.00415	$0.004	$25.43万	$2,233.01万	-0.74%
329	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
569	EWYBEWYB	$153.59	$153.90	$152.71	$9.07万	—	0.45%
429	XECeCash	$0.00000627	$0.00000647	$0.00000624	$20.57万	$1.28亿	-2.49%
92	ATOMCosmos	$1.458	$1.51	$1.45	$188.78万	$5.75亿	-3.32%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,873.72	—	0.18%
367	ORDIOrdinals	$3.481	$3.55	$3.45	$28.08万	$7,317.73万	-0.54%
39	ZROLayerZero	$1.818	$1.93	$1.79	$612.17万	$2.09亿	-1.78%
336	LUNCTerra Classic	$0.00004236	$0.00004307	$0.0000421	$32.84万	$2.90亿	-1.12%
540	CITYManchester City Fan Token	$0.267	$0.274	$0.266	$11.11万	$270.26万	-2.20%
692	CRMBCRMB	$228.84	$229.74	$228.63	$3,864.96	—	-0.23%
628	JOELFJ	$0.0282	$0.0291	$0.0282	$3.21万	$974.20万	-1.05%
93	AEROAerodrome Finance	$0.6302	$0.653	$0.625	$182.95万	$5.15亿	-1.22%