Ethena

ENA · 美元计价

$0.1785

≈ ￥1.1781

-4.39% (-$0.01)

更新于 2026-11-02 19:50:01

24H 最高

$0.1872

24H 最低

$0.1771

今日开盘

$0.1867

24H 成交量

$1,875.78万

流通市值

$24.66亿

24H 涨跌额

(-$0.01)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	SNDKBSNDKB	$1176.45	$1,197.98	$1,151.54	$1,280.32万	—	0.65%
460	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
113	OPOptimism	$0.1133	$0.1148	$0.1116	$157.22万	$2.62亿	-0.88%
451	NOMNomina	$0.001527	$0.00156	$0.001496	$21.47万	$445.27万	-1.42%
439	TOWNSTowns	$0.001325	$0.001391	$0.001322	$22.74万	$287.85万	-3.57%
5	ZECZcash	$1248.75	$1,284.96	$1,210.62	$1.09亿	$201.18亿	0.37%
483	SKLSKALE	$0.00395	$0.00408	$0.00392	$18.15万	$2,233.01万	-2.95%
340	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
156	EWYBEWYB	$158.94	$160.05	$152.47	$100.17万	—	3.53%
358	XECeCash	$0.00000614	$0.0000064	$0.00000611	$32.54万	$1.28亿	-3.61%
134	ATOMCosmos	$1.46	$1.48	$1.45	$129.39万	$5.75亿	-0.48%
585	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
691	HIMSBHIMSB	$28.05	$28.16	$27.77	$9,614.04	—	0.75%
260	ORDIOrdinals	$3.439	$3.53	$3.43	$49.21万	$7,317.73万	-2.16%
46	ZROLayerZero	$1.758	$1.93	$1.75	$647.18万	$2.09亿	-5.79%
226	LUNCTerra Classic	$0.00004138	$0.00004299	$0.00004132	$60.02万	$2.90亿	-3.05%
569	CITYManchester City Fan Token	$0.263	$0.273	$0.262	$11.11万	$270.26万	-2.95%
675	CRMBCRMB	$229.37	$229.99	$228.36	$1.75万	—	0.16%
669	JOELFJ	$0.0277	$0.0286	$0.0277	$2.19万	$974.20万	-2.81%
87	AEROAerodrome Finance	$0.6171	$0.6467	$0.6136	$243.36万	$5.15亿	-2.91%