Polkadot

DOT · 美元计价

$0.937

≈ ￥6.1842

-0.95% (-$0.01)

更新于 2026-11-02 20:55:02

24H 最高

$0.966

24H 最低

$0.933

今日开盘

$0.946

24H 成交量

$381.91万

流通市值

$16.30亿

24H 涨跌额

(-$0.01)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	SNDKBSNDKB	$1169.66	$1,197.98	$1,151.54	$1,502.15万	—	0.15%
468	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
108	OPOptimism	$0.1144	$0.115	$0.1116	$170.48万	$2.62亿	0.35%
432	NOMNomina	$0.001528	$0.00156	$0.001496	$24.06万	$445.27万	-1.10%
429	TOWNSTowns	$0.001317	$0.001391	$0.00131	$24.26万	$287.85万	-4.01%
5	ZECZcash	$1246.06	$1,284.96	$1,210.62	$9,910.48万	$201.18亿	0.89%
493	SKLSKALE	$0.00395	$0.00408	$0.00392	$17.77万	$2,233.01万	-2.71%
344	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
160	EWYBEWYB	$158.57	$160.05	$152.47	$100.99万	—	3.14%
377	XECeCash	$0.00000615	$0.0000064	$0.00000611	$30.61万	$1.28亿	-3.61%
136	ATOMCosmos	$1.446	$1.48	$1.44	$126.32万	$5.75亿	-1.77%
590	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
689	HIMSBHIMSB	$27.84	$28.16	$27.77	$1.11万	—	0.04%
270	ORDIOrdinals	$3.439	$3.53	$3.43	$47.21万	$7,317.73万	-2.08%
47	ZROLayerZero	$1.748	$1.93	$1.75	$656.57万	$2.09亿	-6.87%
224	LUNCTerra Classic	$0.00004134	$0.00004299	$0.00004131	$61.70万	$2.90亿	-3.25%
568	CITYManchester City Fan Token	$0.264	$0.273	$0.262	$11.34万	$270.26万	-2.94%
675	CRMBCRMB	$228.95	$230.34	$228.36	$1.82万	—	0.03%
670	JOELFJ	$0.0278	$0.0286	$0.0277	$2.13万	$974.20万	-2.46%
91	AEROAerodrome Finance	$0.6176	$0.6467	$0.6136	$233.68万	$5.15亿	-2.63%